2017-11-14T07:17:01.178Z|I-OCEAN7-304-0616641|  23.37  12.636  33.564  28.309 1491.4110 14:10:27.02M
2017-11-14T07:17:06.239Z|I-OCEAN7-304-0616641|  23.42  12.636  33.601  28.343 1491.4528 14:10:32.09M
2017-11-14T07:17:11.307Z|I-OCEAN7-304-0616641|  23.40  12.636  33.601  28.344 1491.4518 14:10:37.15M
2017-11-14T07:17:16.371Z|I-OCEAN7-304-0616641|  23.45  12.635  33.624  28.365 1491.4778 14:10:42.21M
2017-11-14T07:17:21.435Z|I-OCEAN7-304-0616641|  23.40  12.635  33.671  28.409 1491.5273 14:10:47.27M
2017-11-14T07:17:26.501Z|I-OCEAN7-304-0616641|  23.44  12.635  33.671  28.410 1491.5281 14:10:52.34M
2017-11-14T07:17:31.566Z|I-OCEAN7-304-0616641|  23.40  12.634  33.612  28.355 1491.4611 14:10:57.40M
2017-11-14T07:17:36.630Z|I-OCEAN7-304-0616641|  23.45  12.634  33.509  28.259 1491.3478 14:11:02.47M
2017-11-14T07:17:41.694Z|I-OCEAN7-304-0616641|  23.43  12.635  33.510  28.259 1491.3485 14:11:07.53M
2017-11-14T07:17:46.760Z|I-OCEAN7-304-0616641|  23.42  12.633  33.511  28.261 1491.3453 14:11:12.59M
2017-11-14T07:17:51.824Z|I-OCEAN7-304-0616641|  23.40  12.633  33.561  28.308 1491.3997 14:11:17.66M
2017-11-14T07:17:56.890Z|I-OCEAN7-304-0616641|  23.40  12.633  33.482  28.235 1491.3130 14:11:22.72M