2017-11-14T07:10:00.797Z|I-OCEAN7-304-0616641|  23.42  12.636  33.398  28.154 1491.2280 14:03:26.86M
2017-11-14T07:10:05.861Z|I-OCEAN7-304-0616641|  23.46  12.636  33.306  28.068 1491.1278 14:03:31.67M
2017-11-14T07:10:10.928Z|I-OCEAN7-304-0616641|  23.40  12.636  33.212  27.980 1491.0228 14:03:36.73M
2017-11-14T07:10:15.989Z|I-OCEAN7-304-0616641|  23.45  12.638  33.189  27.957 1491.0044 14:03:41.80M
2017-11-14T07:10:21.055Z|I-OCEAN7-304-0616641|  23.45  12.639  33.200  27.967 1491.0165 14:03:46.86M
2017-11-14T07:10:26.123Z|I-OCEAN7-304-0616641|  23.45  12.639  33.309  28.069 1491.1385 14:03:51.92M
2017-11-14T07:10:31.185Z|I-OCEAN7-304-0616641|  23.42  12.638  33.391  28.146 1491.2263 14:03:57.01M
2017-11-14T07:10:36.249Z|I-OCEAN7-304-0616641|  23.45  12.638  33.398  28.152 1491.2341 14:04:02.07M
2017-11-14T07:10:41.313Z|I-OCEAN7-304-0616641|  23.45  12.637  33.437  28.188 1491.2750 14:04:07.14M
2017-11-14T07:10:46.380Z|I-OCEAN7-304-0616641|  23.45  12.637  33.445  28.197 1491.2834 14:04:12.20M
2017-11-14T07:10:51.443Z|I-OCEAN7-304-0616641|  23.45  12.637  33.398  28.153 1491.2302 14:04:17.27M
2017-11-14T07:10:56.509Z|I-OCEAN7-304-0616641|  23.44  12.636  33.358  28.116 1491.1851 14:04:22.33M