2017-11-14T07:08:04.563Z|I-OCEAN7-304-0616641|  23.41  12.635  33.480  28.231 1491.3160 14:01:30.37M
2017-11-14T07:08:09.630Z|I-OCEAN7-304-0616641|  23.46  12.635  33.480  28.231 1491.3174 14:01:35.44M
2017-11-14T07:08:14.694Z|I-OCEAN7-304-0616641|  23.44  12.635  33.508  28.257 1491.3483 14:01:40.50M
2017-11-14T07:08:19.805Z|I-OCEAN7-304-0616641|  23.44  12.635  33.425  28.179 1491.2566 14:01:45.56M
2017-11-14T07:08:24.826Z|I-OCEAN7-304-0616641|  23.44  12.635  33.425  28.179 1491.2567 14:01:50.67M
2017-11-14T07:08:29.888Z|I-OCEAN7-304-0616641|  23.48  12.635  33.536  28.283 1491.3799 14:01:55.70M
2017-11-14T07:08:34.953Z|I-OCEAN7-304-0616641|  23.41  12.635  33.535  28.283 1491.3771 14:02:00.76M
2017-11-14T07:08:40.018Z|I-OCEAN7-304-0616641|  23.46  12.635  33.534  28.282 1491.3768 14:02:05.82M
2017-11-14T07:08:45.084Z|I-OCEAN7-304-0616641|  23.46  12.635  33.457  28.209 1491.2911 14:02:10.88M
2017-11-14T07:08:50.149Z|I-OCEAN7-304-0616641|  23.46  12.635  33.423  28.178 1491.2542 14:02:15.95M
2017-11-14T07:08:55.214Z|I-OCEAN7-304-0616641|  23.37  12.635  33.453  28.205 1491.2858 14:02:21.03M