2017-11-14T07:06:03.269Z|I-OCEAN7-304-0616641|  23.46  12.632  33.424  28.180 1491.2484 13:59:29.08M
2017-11-14T07:06:08.334Z|I-OCEAN7-304-0616641|  23.44  12.633  33.429  28.185 1491.2552 13:59:34.14M
2017-11-14T07:06:13.397Z|I-OCEAN7-304-0616641|  23.47  12.633  33.430  28.185 1491.2571 13:59:39.21M
2017-11-14T07:06:18.464Z|I-OCEAN7-304-0616641|  23.47  12.633  33.485  28.237 1491.3186 13:59:44.27M
2017-11-14T07:06:23.528Z|I-OCEAN7-304-0616641|  23.46  12.634  33.475  28.227 1491.3075 13:59:49.33M
2017-11-14T07:06:28.593Z|I-OCEAN7-304-0616641|  23.44  12.634  33.504  28.254 1491.3395 13:59:54.40M
2017-11-14T07:06:33.655Z|I-OCEAN7-304-0616641|  23.44  12.634  33.514  28.264 1491.3513 13:59:59.46M
2017-11-14T07:06:38.722Z|I-OCEAN7-304-0616641|  23.44  12.634  33.531  28.279 1491.3700 14:00:04.52M
2017-11-14T07:06:43.788Z|I-OCEAN7-304-0616641|  23.44  12.634  33.529  28.277 1491.3674 14:00:09.59M
2017-11-14T07:06:48.852Z|I-OCEAN7-304-0616641|  23.43  12.634  33.444  28.198 1491.2734 14:00:14.65M
2017-11-14T07:06:53.919Z|I-OCEAN7-304-0616641|  23.43  12.634  33.413  28.169 1491.2396 14:00:19.72M
2017-11-14T07:06:58.981Z|I-OCEAN7-304-0616641|  23.54  12.634  33.448  28.202 1491.2798 14:00:24.78M