2017-11-14T07:01:04.965Z|I-OCEAN7-304-0616641|  23.52  12.634  33.569  28.315 1491.4132 13:54:30.75M
2017-11-14T07:01:10.029Z|I-OCEAN7-304-0616641|  23.52  12.634  33.597  28.341 1491.4442 13:54:35.81M
2017-11-14T07:01:15.095Z|I-OCEAN7-304-0616641|  23.55  12.631  33.597  28.342 1491.4385 13:54:40.87M
2017-11-14T07:01:19.897Z|I-OCEAN7-304-0616641|  23.49  12.631  33.635  28.378 1491.4803 13:54:45.94M
2017-11-14T07:01:24.962Z|I-OCEAN7-304-0616641|  23.49  12.632  33.635  28.379 1491.4810 13:54:50.74M
2017-11-14T07:01:30.030Z|I-OCEAN7-304-0616641|  23.48  12.632  33.632  28.376 1491.4779 13:54:55.81M
2017-11-14T07:01:35.093Z|I-OCEAN7-304-0616641|  23.53  12.632  33.655  28.396 1491.5033 13:55:00.88M
2017-11-14T07:01:40.156Z|I-OCEAN7-304-0616641|  23.54  12.632  33.628  28.372 1491.4739 13:55:05.94M
2017-11-14T07:01:45.222Z|I-OCEAN7-304-0616641|  23.54  12.631  33.628  28.372 1491.4735 13:55:11.02M
2017-11-14T07:01:50.287Z|I-OCEAN7-304-0616641|  23.55  12.631  33.624  28.368 1491.4681 13:55:16.09M
2017-11-14T07:01:55.354Z|I-OCEAN7-304-0616641|  23.53  12.631  33.612  28.357 1491.4552 13:55:21.15M