2017-11-14T06:59:03.408Z|I-OCEAN7-304-0616641|  23.50  12.636  33.493  28.242 1491.3347 13:52:29.20M
2017-11-14T06:59:08.473Z|I-OCEAN7-304-0616641|  23.50  12.637  33.436  28.189 1491.2738 13:52:34.26M
2017-11-14T06:59:13.538Z|I-OCEAN7-304-0616641|  23.50  12.637  33.414  28.168 1491.2485 13:52:39.32M
2017-11-14T06:59:18.602Z|I-OCEAN7-304-0616641|  23.50  12.637  33.424  28.177 1491.2600 13:52:44.39M
2017-11-14T06:59:23.669Z|I-OCEAN7-304-0616641|  23.50  12.637  33.465  28.216 1491.3059 13:52:49.45M
2017-11-14T06:59:28.731Z|I-OCEAN7-304-0616641|  23.47  12.637  33.513  28.260 1491.3583 13:52:54.52M
2017-11-14T06:59:33.799Z|I-OCEAN7-304-0616641|  23.47  12.637  33.512  28.259 1491.3578 13:52:59.58M
2017-11-14T06:59:38.860Z|I-OCEAN7-304-0616641|  23.53  12.637  33.472  28.222 1491.3148 13:53:04.64M
2017-11-14T06:59:43.926Z|I-OCEAN7-304-0616641|  23.53  12.637  33.401  28.156 1491.2361 13:53:09.70M
2017-11-14T06:59:48.993Z|I-OCEAN7-304-0616641|  23.53  12.637  33.461  28.212 1491.3011 13:53:14.77M
2017-11-14T06:59:54.060Z|I-OCEAN7-304-0616641|  23.55  12.636  33.470  28.220 1491.3109 13:53:19.83M
2017-11-14T06:59:59.119Z|I-OCEAN7-304-0616641|  23.49  12.636  33.405  28.159 1491.2377 13:53:24.90M