2017-11-14T06:46:04.209Z|I-OCEAN7-304-0616641|  23.61  12.631  33.478  28.232 1491.3069 13:39:29.94M
2017-11-14T06:46:09.272Z|I-OCEAN7-304-0616641|  23.61  12.631  33.447  28.203 1491.2727 13:39:35.02M
2017-11-14T06:46:14.336Z|I-OCEAN7-304-0616641|  23.61  12.630  33.586  28.333 1491.4246 13:39:40.09M
2017-11-14T06:46:19.402Z|I-OCEAN7-304-0616641|  23.61  12.630  33.636  28.380 1491.4792 13:39:45.15M
2017-11-14T06:46:24.466Z|I-OCEAN7-304-0616641|  23.61  12.630  33.613  28.359 1491.4535 13:39:50.21M
2017-11-14T06:46:29.532Z|I-OCEAN7-304-0616641|  23.59  12.630  33.583  28.331 1491.4193 13:39:55.28M
2017-11-14T06:46:34.596Z|I-OCEAN7-304-0616641|  23.59  12.629  33.552  28.302 1491.3843 13:40:00.34M
2017-11-14T06:46:39.661Z|I-OCEAN7-304-0616641|  23.59  12.629  33.426  28.185 1491.2449 13:40:05.40M
2017-11-14T06:46:44.725Z|I-OCEAN7-304-0616641|  23.62  12.629  33.337  28.102 1491.1472 13:40:10.47M
2017-11-14T06:46:49.789Z|I-OCEAN7-304-0616641|  23.62  12.629  33.363  28.126 1491.1752 13:40:15.53M
2017-11-14T06:46:54.856Z|I-OCEAN7-304-0616641|  23.62  12.629  33.362  28.125 1491.1746 13:40:20.59M
2017-11-14T06:46:59.919Z|I-OCEAN7-304-0616641|  23.61  12.629  33.430  28.188 1491.2491 13:40:25.66M