2017-11-14T06:38:04.093Z|I-OCEAN7-304-0616641|  23.67  12.622  33.427  28.191 1491.2277 13:31:29.80M
2017-11-14T06:38:09.156Z|I-OCEAN7-304-0616641|  23.70  12.622  33.371  28.139 1491.1658 13:31:34.87M
2017-11-14T06:38:14.219Z|I-OCEAN7-304-0616641|  23.70  12.622  33.407  28.173 1491.2062 13:31:39.93M
2017-11-14T06:38:19.286Z|I-OCEAN7-304-0616641|  23.70  12.622  33.407  28.172 1491.2064 13:31:45.01M
2017-11-14T06:38:24.349Z|I-OCEAN7-304-0616641|  23.70  12.622  33.407  28.172 1491.2065 13:31:50.08M
2017-11-14T06:38:29.416Z|I-OCEAN7-304-0616641|  23.71  12.622  33.407  28.173 1491.2069 13:31:55.14M
2017-11-14T06:38:34.481Z|I-OCEAN7-304-0616641|  23.69  12.622  33.345  28.115 1491.1392 13:32:00.20M
2017-11-14T06:38:39.546Z|I-OCEAN7-304-0616641|  23.69  12.622  33.335  28.105 1491.1285 13:32:05.27M
2017-11-14T06:38:44.612Z|I-OCEAN7-304-0616641|  23.69  12.623  33.288  28.061 1491.0775 13:32:10.33M
2017-11-14T06:38:49.674Z|I-OCEAN7-304-0616641|  23.68  12.623  33.364  28.131 1491.1628 13:32:15.40M
2017-11-14T06:38:54.739Z|I-OCEAN7-304-0616641|  23.68  12.624  33.416  28.179 1491.2216 13:32:20.46M
2017-11-14T06:38:59.807Z|I-OCEAN7-304-0616641|  23.68  12.624  33.423  28.185 1491.2303 13:32:25.52M