2017-11-14T06:29:02.418Z|I-OCEAN7-304-0616641|  23.79  12.621  33.394  28.161 1491.1917 13:22:28.11M
2017-11-14T06:29:07.481Z|I-OCEAN7-304-0616641|  23.75  12.621  33.292  28.065 1491.0785 13:22:33.18M
2017-11-14T06:29:12.547Z|I-OCEAN7-304-0616641|  23.80  12.621  33.292  28.065 1491.0798 13:22:38.24M
2017-11-14T06:29:17.611Z|I-OCEAN7-304-0616641|  23.76  12.622  33.391  28.158 1491.1892 13:22:43.31M
2017-11-14T06:29:22.673Z|I-OCEAN7-304-0616641|  23.77  12.622  33.512  28.270 1491.3228 13:22:48.37M
2017-11-14T06:29:27.742Z|I-OCEAN7-304-0616641|  23.77  12.622  33.521  28.279 1491.3342 13:22:53.43M
2017-11-14T06:29:32.807Z|I-OCEAN7-304-0616641|  23.73  12.622  33.468  28.229 1491.2755 13:22:58.50M
2017-11-14T06:29:37.872Z|I-OCEAN7-304-0616641|  23.78  12.622  33.460  28.221 1491.2677 13:23:03.56M
2017-11-14T06:29:42.935Z|I-OCEAN7-304-0616641|  23.80  12.627  33.498  28.253 1491.3225 13:23:08.62M
2017-11-14T06:29:48.000Z|I-OCEAN7-304-0616641|  23.80  12.627  33.541  28.293 1491.3705 13:23:13.69M
2017-11-14T06:29:53.063Z|I-OCEAN7-304-0616641|  23.80  12.628  33.580  28.330 1491.4142 13:23:18.75M
2017-11-14T06:29:58.130Z|I-OCEAN7-304-0616641|  23.78  12.628  33.629  28.375 1491.4680 13:23:23.81M