2017-11-14T06:25:04.370Z|I-OCEAN7-304-0616641| 23.83 12.620 33.342 28.113 1491.1333 13:18:30.05M 2017-11-14T06:25:09.436Z|I-OCEAN7-304-0616641| 23.82 12.620 33.407 28.173 1491.2052 13:18:35.12M 2017-11-14T06:25:14.503Z|I-OCEAN7-304-0616641| 23.80 12.621 33.368 28.137 1491.1627 13:18:40.18M 2017-11-14T06:25:19.564Z|I-OCEAN7-304-0616641| 23.85 12.621 33.252 28.029 1491.0361 13:18:45.25M 2017-11-14T06:25:24.628Z|I-OCEAN7-304-0616641| 23.77 12.621 33.308 28.080 1491.0970 13:18:50.31M 2017-11-14T06:25:29.695Z|I-OCEAN7-304-0616641| 23.79 12.621 33.385 28.152 1491.1824 13:18:55.37M 2017-11-14T06:25:34.758Z|I-OCEAN7-304-0616641| 23.83 12.621 33.427 28.192 1491.2300 13:19:00.44M 2017-11-14T06:25:39.821Z|I-OCEAN7-304-0616641| 23.79 12.621 33.438 28.202 1491.2400 13:19:05.50M 2017-11-14T06:25:44.889Z|I-OCEAN7-304-0616641| 23.79 12.621 33.385 28.153 1491.1816 13:19:10.56M 2017-11-14T06:25:49.956Z|I-OCEAN7-304-0616641| 23.79 12.622 33.330 28.100 1491.1219 13:19:15.63M 2017-11-14T06:25:55.018Z|I-OCEAN7-304-0616641| 23.81 12.621 33.442 28.205 1491.2451 13:19:20.70M