2017-11-14T06:25:04.370Z|I-OCEAN7-304-0616641|  23.83  12.620  33.342  28.113 1491.1333 13:18:30.05M
2017-11-14T06:25:09.436Z|I-OCEAN7-304-0616641|  23.82  12.620  33.407  28.173 1491.2052 13:18:35.12M
2017-11-14T06:25:14.503Z|I-OCEAN7-304-0616641|  23.80  12.621  33.368  28.137 1491.1627 13:18:40.18M
2017-11-14T06:25:19.564Z|I-OCEAN7-304-0616641|  23.85  12.621  33.252  28.029 1491.0361 13:18:45.25M
2017-11-14T06:25:24.628Z|I-OCEAN7-304-0616641|  23.77  12.621  33.308  28.080 1491.0970 13:18:50.31M
2017-11-14T06:25:29.695Z|I-OCEAN7-304-0616641|  23.79  12.621  33.385  28.152 1491.1824 13:18:55.37M
2017-11-14T06:25:34.758Z|I-OCEAN7-304-0616641|  23.83  12.621  33.427  28.192 1491.2300 13:19:00.44M
2017-11-14T06:25:39.821Z|I-OCEAN7-304-0616641|  23.79  12.621  33.438  28.202 1491.2400 13:19:05.50M
2017-11-14T06:25:44.889Z|I-OCEAN7-304-0616641|  23.79  12.621  33.385  28.153 1491.1816 13:19:10.56M
2017-11-14T06:25:49.956Z|I-OCEAN7-304-0616641|  23.79  12.622  33.330  28.100 1491.1219 13:19:15.63M
2017-11-14T06:25:55.018Z|I-OCEAN7-304-0616641|  23.81  12.621  33.442  28.205 1491.2451 13:19:20.70M