2017-11-14T05:59:02.466Z|I-OCEAN7-304-0616641| 24.07 12.614 33.597 28.356 1491.4036 12:52:28.09M 2017-11-14T05:59:07.530Z|I-OCEAN7-304-0616641| 24.14 12.614 33.622 28.379 1491.4316 12:52:33.14M 2017-11-14T05:59:12.334Z|I-OCEAN7-304-0616641| 24.12 12.614 33.676 28.430 1491.4916 12:52:38.20M 2017-11-14T05:59:17.396Z|I-OCEAN7-304-0616641| 24.12 12.614 33.669 28.423 1491.4833 12:52:43.01M 2017-11-14T05:59:22.464Z|I-OCEAN7-304-0616641| 24.12 12.614 33.668 28.422 1491.4814 12:52:48.07M 2017-11-14T05:59:27.528Z|I-OCEAN7-304-0616641| 24.12 12.614 33.630 28.387 1491.4397 12:52:53.14M 2017-11-14T05:59:32.594Z|I-OCEAN7-304-0616641| 24.10 12.614 33.630 28.387 1491.4393 12:52:58.20M 2017-11-14T05:59:37.657Z|I-OCEAN7-304-0616641| 24.10 12.614 33.571 28.332 1491.3741 12:53:03.26M 2017-11-14T05:59:42.724Z|I-OCEAN7-304-0616641| 24.10 12.613 33.571 28.332 1491.3733 12:53:08.32M 2017-11-14T05:59:47.787Z|I-OCEAN7-304-0616641| 24.13 12.613 33.614 28.372 1491.4215 12:53:13.39M 2017-11-14T05:59:52.855Z|I-OCEAN7-304-0616641| 24.13 12.614 33.608 28.366 1491.4149 12:53:18.45M 2017-11-14T05:59:57.659Z|I-OCEAN7-304-0616641| 24.06 12.614 33.545 28.307 1491.3440 12:53:23.52M