2017-11-14T05:56:01.173Z|I-OCEAN7-304-0616641|  24.15  12.612  33.385  28.159 1491.1652 12:49:26.75M
2017-11-14T05:56:06.238Z|I-OCEAN7-304-0616641|  24.13  12.615  33.485  28.250 1491.2815 12:49:31.82M
2017-11-14T05:56:11.302Z|I-OCEAN7-304-0616641|  24.13  12.614  33.512  28.276 1491.3113 12:49:36.88M
2017-11-14T05:56:16.366Z|I-OCEAN7-304-0616641|  24.13  12.615  33.489  28.254 1491.2854 12:49:41.95M
2017-11-14T05:56:21.171Z|I-OCEAN7-304-0616641|  24.12  12.614  33.489  28.255 1491.2858 12:49:47.03M
2017-11-14T05:56:26.234Z|I-OCEAN7-304-0616641|  24.12  12.615  33.500  28.265 1491.2983 12:49:51.82M
2017-11-14T05:56:31.301Z|I-OCEAN7-304-0616641|  24.12  12.615  33.502  28.266 1491.2998 12:49:56.88M
2017-11-14T05:56:36.364Z|I-OCEAN7-304-0616641|  24.11  12.615  33.561  28.321 1491.3650 12:50:01.95M
2017-11-14T05:56:41.432Z|I-OCEAN7-304-0616641|  24.11  12.615  33.622  28.379 1491.4329 12:50:07.03M
2017-11-14T05:56:46.495Z|I-OCEAN7-304-0616641|  24.11  12.614  33.644  28.399 1491.4557 12:50:12.10M
2017-11-14T05:56:51.303Z|I-OCEAN7-304-0616641|  24.15  12.614  33.570  28.331 1491.3737 12:50:17.16M
2017-11-14T05:56:56.365Z|I-OCEAN7-304-0616641|  24.09  12.613  33.421  28.192 1491.2057 12:50:21.95M