2017-11-14T05:54:04.681Z|I-OCEAN7-304-0616641|  24.20  12.612  33.347  28.124 1491.1224 12:47:30.27M
2017-11-14T05:54:09.745Z|I-OCEAN7-304-0616641|  24.16  12.611  33.333  28.111 1491.1053 12:47:35.33M
2017-11-14T05:54:14.812Z|I-OCEAN7-304-0616641|  24.16  12.610  33.300  28.081 1491.0671 12:47:40.39M
2017-11-14T05:54:19.878Z|I-OCEAN7-304-0616641|  24.18  12.610  33.421  28.195 1491.2006 12:47:45.46M
2017-11-14T05:54:24.939Z|I-OCEAN7-304-0616641|  24.18  12.610  33.456  28.227 1491.2382 12:47:50.53M
2017-11-14T05:54:30.004Z|I-OCEAN7-304-0616641|  24.18  12.609  33.456  28.228 1491.2375 12:47:55.58M
2017-11-14T05:54:35.070Z|I-OCEAN7-304-0616641|  24.16  12.610  33.494  28.262 1491.2797 12:48:00.65M
2017-11-14T05:54:40.135Z|I-OCEAN7-304-0616641|  24.16  12.610  33.447  28.218 1491.2274 12:48:05.71M
2017-11-14T05:54:45.198Z|I-OCEAN7-304-0616641|  24.16  12.610  33.375  28.151 1491.1478 12:48:10.78M
2017-11-14T05:54:50.265Z|I-OCEAN7-304-0616641|  24.15  12.610  33.331  28.110 1491.1006 12:48:15.84M
2017-11-14T05:54:55.331Z|I-OCEAN7-304-0616641|  24.15  12.611  33.366  28.142 1491.1399 12:48:20.91M