2017-11-14T05:52:03.126Z|I-OCEAN7-304-0616641|  24.25  12.612  33.470  28.238 1491.2604 12:45:28.70M
2017-11-14T05:52:08.189Z|I-OCEAN7-304-0616641|  24.19  12.612  33.516  28.282 1491.3102 12:45:33.76M
2017-11-14T05:52:13.253Z|I-OCEAN7-304-0616641|  24.19  12.612  33.508  28.274 1491.3009 12:45:38.82M
2017-11-14T05:52:18.320Z|I-OCEAN7-304-0616641|  24.20  12.612  33.506  28.272 1491.2994 12:45:43.89M
2017-11-14T05:52:23.385Z|I-OCEAN7-304-0616641|  24.17  12.612  33.507  28.273 1491.2998 12:45:48.95M
2017-11-14T05:52:28.450Z|I-OCEAN7-304-0616641|  24.19  12.612  33.560  28.322 1491.3580 12:45:54.04M
2017-11-14T05:52:33.515Z|I-OCEAN7-304-0616641|  24.14  12.612  33.531  28.295 1491.3252 12:45:59.10M
2017-11-14T05:52:38.580Z|I-OCEAN7-304-0616641|  24.21  12.612  33.489  28.256 1491.2800 12:46:04.16M
2017-11-14T05:52:43.645Z|I-OCEAN7-304-0616641|  24.21  12.612  33.462  28.231 1491.2509 12:46:09.23M
2017-11-14T05:52:48.706Z|I-OCEAN7-304-0616641|  24.15  12.611  33.462  28.231 1491.2465 12:46:14.29M
2017-11-14T05:52:53.774Z|I-OCEAN7-304-0616641|  24.17  12.611  33.466  28.235 1491.2510 12:46:19.35M
2017-11-14T05:52:58.836Z|I-OCEAN7-304-0616641|  24.17  12.611  33.406  28.179 1491.1842 12:46:24.42M