2017-11-14T05:50:01.832Z|I-OCEAN7-304-0616641| 24.20 12.610 33.500 28.268 1491.2864 12:43:27.40M 2017-11-14T05:50:06.895Z|I-OCEAN7-304-0616641| 24.26 12.610 33.524 28.291 1491.3149 12:43:32.47M 2017-11-14T05:50:11.959Z|I-OCEAN7-304-0616641| 24.24 12.610 33.590 28.352 1491.3876 12:43:37.53M 2017-11-14T05:50:17.025Z|I-OCEAN7-304-0616641| 24.22 12.610 33.598 28.360 1491.3967 12:43:42.59M 2017-11-14T05:50:22.088Z|I-OCEAN7-304-0616641| 24.22 12.610 33.583 28.346 1491.3798 12:43:47.66M 2017-11-14T05:50:27.153Z|I-OCEAN7-304-0616641| 24.22 12.610 33.572 28.335 1491.3680 12:43:52.72M 2017-11-14T05:50:32.218Z|I-OCEAN7-304-0616641| 24.20 12.610 33.571 28.334 1491.3667 12:43:57.78M 2017-11-14T05:50:37.284Z|I-OCEAN7-304-0616641| 24.20 12.610 33.588 28.350 1491.3866 12:44:02.85M 2017-11-14T05:50:42.345Z|I-OCEAN7-304-0616641| 24.20 12.611 33.529 28.294 1491.3219 12:44:07.91M 2017-11-14T05:50:47.412Z|I-OCEAN7-304-0616641| 24.21 12.612 33.530 28.295 1491.3246 12:44:12.97M 2017-11-14T05:50:52.479Z|I-OCEAN7-304-0616641| 24.13 12.612 33.531 28.295 1491.3257 12:44:18.06M 2017-11-14T05:50:57.543Z|I-OCEAN7-304-0616641| 24.20 12.612 33.491 28.258 1491.2834 12:44:23.12M