2017-11-14T05:50:01.832Z|I-OCEAN7-304-0616641|  24.20  12.610  33.500  28.268 1491.2864 12:43:27.40M
2017-11-14T05:50:06.895Z|I-OCEAN7-304-0616641|  24.26  12.610  33.524  28.291 1491.3149 12:43:32.47M
2017-11-14T05:50:11.959Z|I-OCEAN7-304-0616641|  24.24  12.610  33.590  28.352 1491.3876 12:43:37.53M
2017-11-14T05:50:17.025Z|I-OCEAN7-304-0616641|  24.22  12.610  33.598  28.360 1491.3967 12:43:42.59M
2017-11-14T05:50:22.088Z|I-OCEAN7-304-0616641|  24.22  12.610  33.583  28.346 1491.3798 12:43:47.66M
2017-11-14T05:50:27.153Z|I-OCEAN7-304-0616641|  24.22  12.610  33.572  28.335 1491.3680 12:43:52.72M
2017-11-14T05:50:32.218Z|I-OCEAN7-304-0616641|  24.20  12.610  33.571  28.334 1491.3667 12:43:57.78M
2017-11-14T05:50:37.284Z|I-OCEAN7-304-0616641|  24.20  12.610  33.588  28.350 1491.3866 12:44:02.85M
2017-11-14T05:50:42.345Z|I-OCEAN7-304-0616641|  24.20  12.611  33.529  28.294 1491.3219 12:44:07.91M
2017-11-14T05:50:47.412Z|I-OCEAN7-304-0616641|  24.21  12.612  33.530  28.295 1491.3246 12:44:12.97M
2017-11-14T05:50:52.479Z|I-OCEAN7-304-0616641|  24.13  12.612  33.531  28.295 1491.3257 12:44:18.06M
2017-11-14T05:50:57.543Z|I-OCEAN7-304-0616641|  24.20  12.612  33.491  28.258 1491.2834 12:44:23.12M