2017-11-14T05:41:00.678Z|I-OCEAN7-304-0616641| 24.34 12.612 33.920 28.659 1491.7620 12:34:26.22M 2017-11-14T05:41:05.740Z|I-OCEAN7-304-0616641| 24.32 12.613 33.968 28.703 1491.8157 12:34:31.29M 2017-11-14T05:41:10.806Z|I-OCEAN7-304-0616641| 24.32 12.614 33.994 28.727 1491.8459 12:34:36.35M 2017-11-14T05:41:15.872Z|I-OCEAN7-304-0616641| 24.27 12.614 33.993 28.726 1491.8455 12:34:41.41M 2017-11-14T05:41:20.934Z|I-OCEAN7-304-0616641| 24.28 12.614 34.019 28.750 1491.8743 12:34:46.48M 2017-11-14T05:41:26.000Z|I-OCEAN7-304-0616641| 24.28 12.614 34.011 28.743 1491.8649 12:34:51.54M 2017-11-14T05:41:31.066Z|I-OCEAN7-304-0616641| 24.28 12.614 34.010 28.742 1491.8633 12:34:56.60M 2017-11-14T05:41:36.131Z|I-OCEAN7-304-0616641| 24.28 12.613 34.080 28.808 1491.9408 12:35:01.67M 2017-11-14T05:41:41.194Z|I-OCEAN7-304-0616641| 24.32 12.613 34.200 28.920 1492.0729 12:35:06.73M 2017-11-14T05:41:46.261Z|I-OCEAN7-304-0616641| 24.32 12.613 34.224 28.943 1492.0983 12:35:11.80M 2017-11-14T05:41:51.325Z|I-OCEAN7-304-0616641| 24.28 12.612 34.217 28.937 1492.0896 12:35:16.86M 2017-11-14T05:41:56.390Z|I-OCEAN7-304-0616641| 24.27 12.612 34.120 28.846 1491.9805 12:35:21.92M