2017-11-14T05:41:00.678Z|I-OCEAN7-304-0616641|  24.34  12.612  33.920  28.659 1491.7620 12:34:26.22M
2017-11-14T05:41:05.740Z|I-OCEAN7-304-0616641|  24.32  12.613  33.968  28.703 1491.8157 12:34:31.29M
2017-11-14T05:41:10.806Z|I-OCEAN7-304-0616641|  24.32  12.614  33.994  28.727 1491.8459 12:34:36.35M
2017-11-14T05:41:15.872Z|I-OCEAN7-304-0616641|  24.27  12.614  33.993  28.726 1491.8455 12:34:41.41M
2017-11-14T05:41:20.934Z|I-OCEAN7-304-0616641|  24.28  12.614  34.019  28.750 1491.8743 12:34:46.48M
2017-11-14T05:41:26.000Z|I-OCEAN7-304-0616641|  24.28  12.614  34.011  28.743 1491.8649 12:34:51.54M
2017-11-14T05:41:31.066Z|I-OCEAN7-304-0616641|  24.28  12.614  34.010  28.742 1491.8633 12:34:56.60M
2017-11-14T05:41:36.131Z|I-OCEAN7-304-0616641|  24.28  12.613  34.080  28.808 1491.9408 12:35:01.67M
2017-11-14T05:41:41.194Z|I-OCEAN7-304-0616641|  24.32  12.613  34.200  28.920 1492.0729 12:35:06.73M
2017-11-14T05:41:46.261Z|I-OCEAN7-304-0616641|  24.32  12.613  34.224  28.943 1492.0983 12:35:11.80M
2017-11-14T05:41:51.325Z|I-OCEAN7-304-0616641|  24.28  12.612  34.217  28.937 1492.0896 12:35:16.86M
2017-11-14T05:41:56.390Z|I-OCEAN7-304-0616641|  24.27  12.612  34.120  28.846 1491.9805 12:35:21.92M