2017-11-14T05:39:04.967Z|I-OCEAN7-304-0616641|  24.32  12.612  33.550  28.314 1491.3497 12:32:30.50M
2017-11-14T05:39:10.031Z|I-OCEAN7-304-0616641|  24.33  12.613  33.551  28.313 1491.3534 12:32:35.57M
2017-11-14T05:39:15.097Z|I-OCEAN7-304-0616641|  24.33  12.613  33.514  28.279 1491.3131 12:32:40.63M
2017-11-14T05:39:19.902Z|I-OCEAN7-304-0616641|  24.33  12.613  33.626  28.384 1491.4368 12:32:45.69M
2017-11-14T05:39:24.966Z|I-OCEAN7-304-0616641|  24.32  12.613  33.752  28.502 1491.5759 12:32:50.50M
2017-11-14T05:39:30.031Z|I-OCEAN7-304-0616641|  24.32  12.613  33.842  28.586 1491.6759 12:32:55.57M
2017-11-14T05:39:35.096Z|I-OCEAN7-304-0616641|  24.32  12.613  33.866  28.608 1491.7023 12:33:00.63M
2017-11-14T05:39:40.157Z|I-OCEAN7-304-0616641|  24.31  12.613  33.843  28.587 1491.6774 12:33:05.69M
2017-11-14T05:39:44.965Z|I-OCEAN7-304-0616641|  24.31  12.613  33.851  28.594 1491.6862 12:33:10.75M
2017-11-14T05:39:50.031Z|I-OCEAN7-304-0616641|  24.28  12.613  33.853  28.596 1491.6864 12:33:15.57M
2017-11-14T05:39:55.096Z|I-OCEAN7-304-0616641|  24.29  12.612  33.920  28.659 1491.7609 12:33:20.63M