2017-11-14T05:32:00.822Z|I-OCEAN7-304-0616641|  24.42  12.610  33.803  28.551 1491.6278 12:25:26.34M
2017-11-14T05:32:05.890Z|I-OCEAN7-304-0616641|  24.42  12.610  33.765  28.516 1491.5840 12:25:31.40M
2017-11-14T05:32:10.955Z|I-OCEAN7-304-0616641|  24.42  12.609  33.672  28.429 1491.4790 12:25:36.47M
2017-11-14T05:32:16.019Z|I-OCEAN7-304-0616641|  24.42  12.609  33.707  28.462 1491.5171 12:25:41.53M
2017-11-14T05:32:21.085Z|I-OCEAN7-304-0616641|  24.42  12.609  33.854  28.599 1491.6807 12:25:46.60M
2017-11-14T05:32:26.149Z|I-OCEAN7-304-0616641|  24.41  12.609  33.803  28.551 1491.6246 12:25:51.66M
2017-11-14T05:32:31.216Z|I-OCEAN7-304-0616641|  24.40  12.610  33.803  28.551 1491.6259 12:25:56.72M
2017-11-14T05:32:36.279Z|I-OCEAN7-304-0616641|  24.39  12.611  33.699  28.454 1491.5134 12:26:01.79M
2017-11-14T05:32:41.346Z|I-OCEAN7-304-0616641|  24.40  12.611  33.674  28.430 1491.4858 12:26:06.85M
2017-11-14T05:32:46.409Z|I-OCEAN7-304-0616641|  24.41  12.611  33.645  28.403 1491.4541 12:26:11.92M
2017-11-14T05:32:51.475Z|I-OCEAN7-304-0616641|  24.36  12.611  33.645  28.403 1491.4532 12:26:17.00M
2017-11-14T05:32:56.279Z|I-OCEAN7-304-0616641|  24.42  12.611  33.687  28.442 1491.5011 12:26:22.06M