2017-11-14T05:28:03.561Z|I-OCEAN7-304-0616641|  24.46  12.607  33.659  28.418 1491.4597 12:21:29.07M
2017-11-14T05:28:08.625Z|I-OCEAN7-304-0616641|  24.45  12.607  33.797  28.548 1491.6129 12:21:34.13M
2017-11-14T05:28:13.688Z|I-OCEAN7-304-0616641|  24.45  12.606  33.749  28.503 1491.5581 12:21:39.20M
2017-11-14T05:28:18.754Z|I-OCEAN7-304-0616641|  24.46  12.607  33.749  28.503 1491.5587 12:21:44.26M
2017-11-14T05:28:23.822Z|I-OCEAN7-304-0616641|  24.46  12.607  33.705  28.462 1491.5112 12:21:49.32M
2017-11-14T05:28:28.884Z|I-OCEAN7-304-0616641|  24.48  12.607  33.764  28.516 1491.5780 12:21:54.39M
2017-11-14T05:28:33.950Z|I-OCEAN7-304-0616641|  24.48  12.608  33.755  28.508 1491.5692 12:21:59.45M
2017-11-14T05:28:39.014Z|I-OCEAN7-304-0616641|  24.43  12.608  33.846  28.593 1491.6702 12:22:04.52M
2017-11-14T05:28:44.082Z|I-OCEAN7-304-0616641|  24.43  12.609  33.852  28.598 1491.6776 12:22:09.58M
2017-11-14T05:28:49.144Z|I-OCEAN7-304-0616641|  24.37  12.609  33.728  28.482 1491.5391 12:22:14.65M
2017-11-14T05:28:53.949Z|I-OCEAN7-304-0616641|  24.47  12.608  33.686  28.443 1491.4938 12:22:19.71M
2017-11-14T05:28:59.012Z|I-OCEAN7-304-0616641|  24.46  12.609  33.708  28.463 1491.5179 12:22:24.52M