2017-11-14T05:28:03.561Z|I-OCEAN7-304-0616641| 24.46 12.607 33.659 28.418 1491.4597 12:21:29.07M 2017-11-14T05:28:08.625Z|I-OCEAN7-304-0616641| 24.45 12.607 33.797 28.548 1491.6129 12:21:34.13M 2017-11-14T05:28:13.688Z|I-OCEAN7-304-0616641| 24.45 12.606 33.749 28.503 1491.5581 12:21:39.20M 2017-11-14T05:28:18.754Z|I-OCEAN7-304-0616641| 24.46 12.607 33.749 28.503 1491.5587 12:21:44.26M 2017-11-14T05:28:23.822Z|I-OCEAN7-304-0616641| 24.46 12.607 33.705 28.462 1491.5112 12:21:49.32M 2017-11-14T05:28:28.884Z|I-OCEAN7-304-0616641| 24.48 12.607 33.764 28.516 1491.5780 12:21:54.39M 2017-11-14T05:28:33.950Z|I-OCEAN7-304-0616641| 24.48 12.608 33.755 28.508 1491.5692 12:21:59.45M 2017-11-14T05:28:39.014Z|I-OCEAN7-304-0616641| 24.43 12.608 33.846 28.593 1491.6702 12:22:04.52M 2017-11-14T05:28:44.082Z|I-OCEAN7-304-0616641| 24.43 12.609 33.852 28.598 1491.6776 12:22:09.58M 2017-11-14T05:28:49.144Z|I-OCEAN7-304-0616641| 24.37 12.609 33.728 28.482 1491.5391 12:22:14.65M 2017-11-14T05:28:53.949Z|I-OCEAN7-304-0616641| 24.47 12.608 33.686 28.443 1491.4938 12:22:19.71M 2017-11-14T05:28:59.012Z|I-OCEAN7-304-0616641| 24.46 12.609 33.708 28.463 1491.5179 12:22:24.52M