2017-11-14T05:24:01.232Z|I-OCEAN7-304-0616641|  24.51  12.607  33.507  28.277 1491.2917 12:17:26.71M
2017-11-14T05:24:06.296Z|I-OCEAN7-304-0616641|  24.49  12.607  33.577  28.342 1491.3699 12:17:31.78M
2017-11-14T05:24:11.361Z|I-OCEAN7-304-0616641|  24.49  12.608  33.577  28.342 1491.3719 12:17:36.84M
2017-11-14T05:24:16.425Z|I-OCEAN7-304-0616641|  24.44  12.608  33.540  28.306 1491.3314 12:17:41.90M
2017-11-14T05:24:21.490Z|I-OCEAN7-304-0616641|  24.50  12.609  33.518  28.286 1491.3108 12:17:46.97M
2017-11-14T05:24:26.557Z|I-OCEAN7-304-0616641|  24.50  12.610  33.447  28.219 1491.2335 12:17:52.05M
2017-11-14T05:24:31.622Z|I-OCEAN7-304-0616641|  24.44  12.610  33.364  28.140 1491.1417 12:17:57.12M
2017-11-14T05:24:36.682Z|I-OCEAN7-304-0616641|  24.49  12.611  33.336  28.114 1491.1133 12:18:02.18M
2017-11-14T05:24:41.751Z|I-OCEAN7-304-0616641|  24.49  12.611  33.336  28.114 1491.1140 12:18:07.24M
2017-11-14T05:24:46.814Z|I-OCEAN7-304-0616641|  24.45  12.611  33.441  28.212 1491.2284 12:18:12.31M
2017-11-14T05:24:51.621Z|I-OCEAN7-304-0616641|  24.49  12.611  33.468  28.237 1491.2598 12:18:17.37M
2017-11-14T05:24:56.684Z|I-OCEAN7-304-0616641|  24.51  12.611  33.489  28.257 1491.2832 12:18:22.18M