2017-11-14T05:11:02.033Z|I-OCEAN7-304-0616641|  24.65  12.608  33.491  28.261 1491.2803 12:04:27.48M
2017-11-14T05:11:07.094Z|I-OCEAN7-304-0616641|  24.59  12.608  33.528  28.296 1491.3191 12:04:32.54M
2017-11-14T05:11:12.162Z|I-OCEAN7-304-0616641|  24.59  12.607  33.538  28.305 1491.3290 12:04:37.60M
2017-11-14T05:11:17.225Z|I-OCEAN7-304-0616641|  24.63  12.607  33.594  28.358 1491.3915 12:04:42.67M
2017-11-14T05:11:22.289Z|I-OCEAN7-304-0616641|  24.63  12.607  33.594  28.358 1491.3904 12:04:47.73M
2017-11-14T05:11:27.353Z|I-OCEAN7-304-0616641|  24.63  12.607  33.636  28.397 1491.4364 12:04:52.79M
2017-11-14T05:11:32.423Z|I-OCEAN7-304-0616641|  24.63  12.607  33.594  28.358 1491.3894 12:04:57.86M
2017-11-14T05:11:37.483Z|I-OCEAN7-304-0616641|  24.69  12.607  33.687  28.445 1491.4943 12:05:02.92M
2017-11-14T05:11:42.547Z|I-OCEAN7-304-0616641|  24.69  12.606  33.736  28.491 1491.5480 12:05:08.00M
2017-11-14T05:11:47.612Z|I-OCEAN7-304-0616641|  24.66  12.607  33.737  28.492 1491.5487 12:05:13.07M
2017-11-14T05:11:52.682Z|I-OCEAN7-304-0616641|  24.62  12.606  33.737  28.492 1491.5480 12:05:18.13M
2017-11-14T05:11:57.746Z|I-OCEAN7-304-0616641|  24.67  12.607  33.692  28.450 1491.4988 12:05:23.20M