2017-11-14T05:06:03.468Z|I-OCEAN7-304-0616641|  24.71  12.610  33.286  28.068 1491.0601 11:59:28.89M
2017-11-14T05:06:08.531Z|I-OCEAN7-304-0616641|  24.71  12.610  33.219  28.005 1490.9865 11:59:33.95M
2017-11-14T05:06:13.600Z|I-OCEAN7-304-0616641|  24.71  12.610  33.121  27.914 1490.8783 11:59:39.03M
2017-11-14T05:06:18.664Z|I-OCEAN7-304-0616641|  24.68  12.610  33.159  27.949 1490.9191 11:59:44.10M
2017-11-14T05:06:23.729Z|I-OCEAN7-304-0616641|  24.63  12.611  33.354  28.131 1491.1349 11:59:49.17M
2017-11-14T05:06:28.793Z|I-OCEAN7-304-0616641|  24.68  12.611  33.462  28.231 1491.2545 11:59:54.23M
2017-11-14T05:06:33.857Z|I-OCEAN7-304-0616641|  24.68  12.607  33.528  28.295 1491.3195 11:59:59.29M
2017-11-14T05:06:38.920Z|I-OCEAN7-304-0616641|  24.68  12.609  33.528  28.294 1491.3231 12:00:04.36M
2017-11-14T05:06:43.986Z|I-OCEAN7-304-0616641|  24.68  12.609  33.615  28.375 1491.4207 12:00:09.42M
2017-11-14T05:06:49.053Z|I-OCEAN7-304-0616641|  24.68  12.615  33.649  28.403 1491.4733 12:00:14.48M
2017-11-14T05:06:54.117Z|I-OCEAN7-304-0616641|  24.74  12.615  33.640  28.395 1491.4624 12:00:19.55M
2017-11-14T05:06:59.181Z|I-OCEAN7-304-0616641|  24.72  12.614  33.602  28.360 1491.4191 12:00:24.61M