2017-11-14T05:04:02.176Z|I-OCEAN7-304-0616641|  24.74  12.609  33.149  27.940 1490.9069 11:57:27.59M
2017-11-14T05:04:07.240Z|I-OCEAN7-304-0616641|  24.71  12.609  33.175  27.965 1490.9351 11:57:32.66M
2017-11-14T05:04:12.306Z|I-OCEAN7-304-0616641|  24.76  12.609  33.232  28.018 1490.9969 11:57:37.72M
2017-11-14T05:04:17.369Z|I-OCEAN7-304-0616641|  24.72  12.609  33.288  28.071 1491.0575 11:57:42.79M
2017-11-14T05:04:22.435Z|I-OCEAN7-304-0616641|  24.71  12.608  33.428  28.201 1491.2113 11:57:47.85M
2017-11-14T05:04:27.497Z|I-OCEAN7-304-0616641|  24.69  12.609  33.474  28.244 1491.2645 11:57:52.91M
2017-11-14T05:04:32.562Z|I-OCEAN7-304-0616641|  24.73  12.609  33.474  28.244 1491.2654 11:57:58.00M
2017-11-14T05:04:37.626Z|I-OCEAN7-304-0616641|  24.71  12.609  33.485  28.254 1491.2764 11:58:03.06M
2017-11-14T05:04:42.692Z|I-OCEAN7-304-0616641|  24.71  12.609  33.502  28.270 1491.2947 11:58:08.12M
2017-11-14T05:04:47.757Z|I-OCEAN7-304-0616641|  24.71  12.609  33.503  28.271 1491.2958 11:58:13.19M
2017-11-14T05:04:52.821Z|I-OCEAN7-304-0616641|  24.72  12.609  33.497  28.266 1491.2902 11:58:18.25M
2017-11-14T05:04:57.885Z|I-OCEAN7-304-0616641|  24.72  12.609  33.547  28.312 1491.3458 11:58:23.31M