2017-11-14T05:00:04.389Z|I-OCEAN7-304-0616641|  24.71  12.609  32.930  27.737 1490.6632 11:53:29.79M
2017-11-14T05:00:09.452Z|I-OCEAN7-304-0616641|  24.75  12.608  32.960  27.765 1490.6946 11:53:34.86M
2017-11-14T05:00:14.517Z|I-OCEAN7-304-0616641|  24.73  12.608  32.950  27.756 1490.6816 11:53:39.92M
2017-11-14T05:00:19.583Z|I-OCEAN7-304-0616641|  24.73  12.607  32.949  27.755 1490.6793 11:53:45.00M
2017-11-14T05:00:24.649Z|I-OCEAN7-304-0616641|  24.74  12.607  32.936  27.744 1490.6650 11:53:50.07M
2017-11-14T05:00:29.713Z|I-OCEAN7-304-0616641|  24.70  12.606  32.995  27.799 1490.7283 11:53:55.13M
2017-11-14T05:00:34.778Z|I-OCEAN7-304-0616641|  24.72  12.606  33.114  27.910 1490.8590 11:54:00.19M
2017-11-14T05:00:39.842Z|I-OCEAN7-304-0616641|  24.75  12.606  33.228  28.016 1490.9862 11:54:05.26M
2017-11-14T05:00:44.907Z|I-OCEAN7-304-0616641|  24.75  12.606  33.322  28.104 1491.0901 11:54:10.32M
2017-11-14T05:00:49.973Z|I-OCEAN7-304-0616641|  24.75  12.607  33.400  28.177 1491.1776 11:54:15.38M
2017-11-14T05:00:55.037Z|I-OCEAN7-304-0616641|  24.78  12.607  33.446  28.220 1491.2292 11:54:20.45M