2017-11-14T04:58:02.832Z|I-OCEAN7-304-0616641| 24.73 12.607 34.082 28.814 1491.9347 11:51:28.24M 2017-11-14T04:58:07.901Z|I-OCEAN7-304-0616641| 24.73 12.607 33.755 28.509 1491.5719 11:51:33.30M 2017-11-14T04:58:12.961Z|I-OCEAN7-304-0616641| 24.79 12.607 33.499 28.269 1491.2887 11:51:38.37M 2017-11-14T04:58:18.028Z|I-OCEAN7-304-0616641| 24.79 12.607 33.380 28.157 1491.1565 11:51:43.43M 2017-11-14T04:58:23.093Z|I-OCEAN7-304-0616641| 24.73 12.607 33.379 28.158 1491.1538 11:51:48.50M 2017-11-14T04:58:28.156Z|I-OCEAN7-304-0616641| 24.75 12.606 33.411 28.188 1491.1891 11:51:53.56M 2017-11-14T04:58:33.221Z|I-OCEAN7-304-0616641| 24.75 12.606 33.488 28.259 1491.2737 11:51:58.62M 2017-11-14T04:58:38.286Z|I-OCEAN7-304-0616641| 24.76 12.606 33.549 28.316 1491.3422 11:52:03.69M 2017-11-14T04:58:43.351Z|I-OCEAN7-304-0616641| 24.75 12.607 33.631 28.393 1491.4336 11:52:08.75M 2017-11-14T04:58:48.417Z|I-OCEAN7-304-0616641| 24.75 12.605 33.632 28.394 1491.4302 11:52:13.81M 2017-11-14T04:58:53.481Z|I-OCEAN7-304-0616641| 24.81 12.605 33.632 28.394 1491.4309 11:52:18.88M 2017-11-14T04:58:58.544Z|I-OCEAN7-304-0616641| 24.74 12.605 33.583 28.349 1491.3761 11:52:23.94M