2017-11-14T04:58:02.832Z|I-OCEAN7-304-0616641|  24.73  12.607  34.082  28.814 1491.9347 11:51:28.24M
2017-11-14T04:58:07.901Z|I-OCEAN7-304-0616641|  24.73  12.607  33.755  28.509 1491.5719 11:51:33.30M
2017-11-14T04:58:12.961Z|I-OCEAN7-304-0616641|  24.79  12.607  33.499  28.269 1491.2887 11:51:38.37M
2017-11-14T04:58:18.028Z|I-OCEAN7-304-0616641|  24.79  12.607  33.380  28.157 1491.1565 11:51:43.43M
2017-11-14T04:58:23.093Z|I-OCEAN7-304-0616641|  24.73  12.607  33.379  28.158 1491.1538 11:51:48.50M
2017-11-14T04:58:28.156Z|I-OCEAN7-304-0616641|  24.75  12.606  33.411  28.188 1491.1891 11:51:53.56M
2017-11-14T04:58:33.221Z|I-OCEAN7-304-0616641|  24.75  12.606  33.488  28.259 1491.2737 11:51:58.62M
2017-11-14T04:58:38.286Z|I-OCEAN7-304-0616641|  24.76  12.606  33.549  28.316 1491.3422 11:52:03.69M
2017-11-14T04:58:43.351Z|I-OCEAN7-304-0616641|  24.75  12.607  33.631  28.393 1491.4336 11:52:08.75M
2017-11-14T04:58:48.417Z|I-OCEAN7-304-0616641|  24.75  12.605  33.632  28.394 1491.4302 11:52:13.81M
2017-11-14T04:58:53.481Z|I-OCEAN7-304-0616641|  24.81  12.605  33.632  28.394 1491.4309 11:52:18.88M
2017-11-14T04:58:58.544Z|I-OCEAN7-304-0616641|  24.74  12.605  33.583  28.349 1491.3761 11:52:23.94M