2017-11-14T04:49:01.679Z|I-OCEAN7-304-0616641|  24.90  12.610  34.764  29.453 1492.7018 11:42:27.06M
2017-11-14T04:49:06.746Z|I-OCEAN7-304-0616641|  24.90  12.610  34.709  29.400 1492.6407 11:42:32.12M
2017-11-14T04:49:11.810Z|I-OCEAN7-304-0616641|  24.85  12.610  34.631  29.327 1492.5536 11:42:37.19M
2017-11-14T04:49:16.876Z|I-OCEAN7-304-0616641|  24.86  12.610  34.545  29.246 1492.4587 11:42:42.25M
2017-11-14T04:49:21.940Z|I-OCEAN7-304-0616641|  24.86  12.610  34.483  29.188 1492.3898 11:42:47.32M
2017-11-14T04:49:27.001Z|I-OCEAN7-304-0616641|  24.86  12.610  34.407  29.117 1492.3049 11:42:52.38M
2017-11-14T04:49:32.066Z|I-OCEAN7-304-0616641|  24.88  12.610  34.198  28.921 1492.0730 11:42:57.44M
2017-11-14T04:49:37.135Z|I-OCEAN7-304-0616641|  24.89  12.610  34.004  28.739 1491.8572 11:43:02.50M
2017-11-14T04:49:42.198Z|I-OCEAN7-304-0616641|  24.89  12.610  33.800  28.548 1491.6312 11:43:07.57M
2017-11-14T04:49:47.264Z|I-OCEAN7-304-0616641|  24.89  12.610  33.640  28.399 1491.4537 11:43:12.64M
2017-11-14T04:49:52.329Z|I-OCEAN7-304-0616641|  24.82  12.610  33.523  28.290 1491.3223 11:43:17.70M
2017-11-14T04:49:57.394Z|I-OCEAN7-304-0616641|  24.83  12.609  33.388  28.163 1491.1724 11:43:22.76M