2017-11-14T04:45:04.154Z|I-OCEAN7-304-0616641|  24.92  12.610  36.905  31.473 1495.1010 11:38:29.51M
2017-11-14T04:45:09.219Z|I-OCEAN7-304-0616641|  24.94  12.610  36.896  31.464 1495.0907 11:38:34.58M
2017-11-14T04:45:14.284Z|I-OCEAN7-304-0616641|  24.95  12.610  36.894  31.463 1495.0890 11:38:39.64M
2017-11-14T04:45:19.440Z|I-OCEAN7-304-0616641|  24.99  12.610  36.892  31.461 1495.0881 11:38:44.70M
2017-11-14T04:45:24.416Z|I-OCEAN7-304-0616641|  24.99  12.610  36.891  31.459 1495.0854 11:38:49.86M
2017-11-14T04:45:29.479Z|I-OCEAN7-304-0616641|  24.94  12.610  36.916  31.483 1495.1117 11:38:54.83M
2017-11-14T04:45:34.544Z|I-OCEAN7-304-0616641|  24.93  12.610  36.742  31.319 1494.9172 11:38:59.90M
2017-11-14T04:45:39.608Z|I-OCEAN7-304-0616641|  24.91  12.610  36.493  31.082 1494.6368 11:39:04.96M
2017-11-14T04:45:44.673Z|I-OCEAN7-304-0616641|  24.90  12.610  36.111  30.721 1494.2083 11:39:10.04M
2017-11-14T04:45:49.739Z|I-OCEAN7-304-0616641|  24.90  12.611  35.598  30.237 1493.6349 11:39:15.11M
2017-11-14T04:45:54.802Z|I-OCEAN7-304-0616641|  24.92  12.611  34.953  29.629 1492.9149 11:39:20.17M
2017-11-14T04:45:59.869Z|I-OCEAN7-304-0616641|  24.92  12.611  34.370  29.082 1492.2665 11:39:25.23M