2017-11-14T04:32:00.413Z|I-OCEAN7-304-0616641|  25.07  12.612  36.880  31.447 1495.0798 11:25:25.72M
2017-11-14T04:32:05.476Z|I-OCEAN7-304-0616641|  25.06  12.612  36.830  31.399 1495.0233 11:25:30.79M
2017-11-14T04:32:10.541Z|I-OCEAN7-304-0616641|  25.06  12.612  36.830  31.400 1495.0229 11:25:35.85M
2017-11-14T04:32:15.609Z|I-OCEAN7-304-0616641|  25.05  12.612  36.825  31.395 1495.0172 11:25:40.91M
2017-11-14T04:32:20.671Z|I-OCEAN7-304-0616641|  25.06  12.612  36.860  31.429 1495.0553 11:25:46.00M
2017-11-14T04:32:25.736Z|I-OCEAN7-304-0616641|  25.07  12.612  36.865  31.434 1495.0614 11:25:51.06M
2017-11-14T04:32:30.803Z|I-OCEAN7-304-0616641|  25.07  12.611  36.899  31.466 1495.0988 11:25:56.13M
2017-11-14T04:32:35.865Z|I-OCEAN7-304-0616641|  25.03  12.611  36.876  31.444 1495.0719 11:26:01.19M
2017-11-14T04:32:40.928Z|I-OCEAN7-304-0616641|  25.03  12.611  36.875  31.444 1495.0718 11:26:06.25M
2017-11-14T04:32:45.995Z|I-OCEAN7-304-0616641|  25.03  12.611  36.875  31.443 1495.0715 11:26:11.31M
2017-11-14T04:32:51.061Z|I-OCEAN7-304-0616641|  25.01  12.612  36.875  31.444 1495.0720 11:26:16.38M
2017-11-14T04:32:56.124Z|I-OCEAN7-304-0616641|  25.05  12.612  36.858  31.427 1495.0532 11:26:21.45M