2017-11-14T04:27:01.857Z|I-OCEAN7-304-0616641|  25.13  12.614  36.862  31.429 1495.0636 11:20:27.15M
2017-11-14T04:27:06.915Z|I-OCEAN7-304-0616641|  25.07  12.614  36.862  31.429 1495.0626 11:20:32.22M
2017-11-14T04:27:11.978Z|I-OCEAN7-304-0616641|  25.07  12.614  36.879  31.445 1495.0809 11:20:37.28M
2017-11-14T04:27:17.044Z|I-OCEAN7-304-0616641|  25.07  12.613  36.887  31.453 1495.0898 11:20:42.35M
2017-11-14T04:27:22.109Z|I-OCEAN7-304-0616641|  25.07  12.613  36.859  31.427 1495.0586 11:20:47.41M
2017-11-14T04:27:27.173Z|I-OCEAN7-304-0616641|  25.07  12.613  36.859  31.427 1495.0588 11:20:52.47M
2017-11-14T04:27:32.239Z|I-OCEAN7-304-0616641|  25.07  12.613  36.919  31.483 1495.1244 11:20:57.54M
2017-11-14T04:27:37.302Z|I-OCEAN7-304-0616641|  25.11  12.612  36.928  31.493 1495.1348 11:21:02.60M
2017-11-14T04:27:42.368Z|I-OCEAN7-304-0616641|  25.11  12.614  36.960  31.522 1495.1733 11:21:07.67M
2017-11-14T04:27:47.175Z|I-OCEAN7-304-0616641|  25.15  12.614  36.949  31.512 1495.1630 11:21:12.73M
2017-11-14T04:27:52.236Z|I-OCEAN7-304-0616641|  25.13  12.614  36.911  31.475 1495.1202 11:21:17.54M
2017-11-14T04:27:57.300Z|I-OCEAN7-304-0616641|  25.13  12.615  36.904  31.469 1495.1136 11:21:22.60M