2017-11-14T04:21:02.769Z|I-OCEAN7-304-0616641|  25.12  12.613  36.925  31.489 1495.1342 11:14:28.06M
2017-11-14T04:21:07.832Z|I-OCEAN7-304-0616641|  25.12  12.613  36.960  31.522 1495.1727 11:14:33.12M
2017-11-14T04:21:12.900Z|I-OCEAN7-304-0616641|  25.12  12.613  36.960  31.522 1495.1727 11:14:38.18M
2017-11-14T04:21:17.964Z|I-OCEAN7-304-0616641|  25.14  12.613  36.931  31.495 1495.1406 11:14:43.25M
2017-11-14T04:21:23.025Z|I-OCEAN7-304-0616641|  25.18  12.614  36.975  31.536 1495.1912 11:14:48.31M
2017-11-14T04:21:28.097Z|I-OCEAN7-304-0616641|  25.18  12.614  36.965  31.526 1495.1810 11:14:53.37M
2017-11-14T04:21:33.160Z|I-OCEAN7-304-0616641|  25.11  12.614  36.915  31.480 1495.1245 11:14:58.44M
2017-11-14T04:21:38.221Z|I-OCEAN7-304-0616641|  25.17  12.614  36.922  31.486 1495.1320 11:15:03.51M
2017-11-14T04:21:43.288Z|I-OCEAN7-304-0616641|  25.17  12.614  36.922  31.486 1495.1327 11:15:08.57M
2017-11-14T04:21:48.093Z|I-OCEAN7-304-0616641|  25.15  12.614  36.943  31.506 1495.1561 11:15:13.63M
2017-11-14T04:21:53.159Z|I-OCEAN7-304-0616641|  25.13  12.614  36.938  31.501 1495.1488 11:15:18.44M
2017-11-14T04:21:58.223Z|I-OCEAN7-304-0616641|  25.17  12.614  36.894  31.459 1495.1003 11:15:23.51M