2017-11-14T04:21:02.769Z|I-OCEAN7-304-0616641| 25.12 12.613 36.925 31.489 1495.1342 11:14:28.06M 2017-11-14T04:21:07.832Z|I-OCEAN7-304-0616641| 25.12 12.613 36.960 31.522 1495.1727 11:14:33.12M 2017-11-14T04:21:12.900Z|I-OCEAN7-304-0616641| 25.12 12.613 36.960 31.522 1495.1727 11:14:38.18M 2017-11-14T04:21:17.964Z|I-OCEAN7-304-0616641| 25.14 12.613 36.931 31.495 1495.1406 11:14:43.25M 2017-11-14T04:21:23.025Z|I-OCEAN7-304-0616641| 25.18 12.614 36.975 31.536 1495.1912 11:14:48.31M 2017-11-14T04:21:28.097Z|I-OCEAN7-304-0616641| 25.18 12.614 36.965 31.526 1495.1810 11:14:53.37M 2017-11-14T04:21:33.160Z|I-OCEAN7-304-0616641| 25.11 12.614 36.915 31.480 1495.1245 11:14:58.44M 2017-11-14T04:21:38.221Z|I-OCEAN7-304-0616641| 25.17 12.614 36.922 31.486 1495.1320 11:15:03.51M 2017-11-14T04:21:43.288Z|I-OCEAN7-304-0616641| 25.17 12.614 36.922 31.486 1495.1327 11:15:08.57M 2017-11-14T04:21:48.093Z|I-OCEAN7-304-0616641| 25.15 12.614 36.943 31.506 1495.1561 11:15:13.63M 2017-11-14T04:21:53.159Z|I-OCEAN7-304-0616641| 25.13 12.614 36.938 31.501 1495.1488 11:15:18.44M 2017-11-14T04:21:58.223Z|I-OCEAN7-304-0616641| 25.17 12.614 36.894 31.459 1495.1003 11:15:23.51M