2017-11-14T04:19:01.215Z|I-OCEAN7-304-0616641|  25.22  12.613  36.986  31.547 1495.2035 11:12:26.49M
2017-11-14T04:19:06.279Z|I-OCEAN7-304-0616641|  25.21  12.613  36.952  31.515 1495.1643 11:12:31.55M
2017-11-14T04:19:11.343Z|I-OCEAN7-304-0616641|  25.21  12.613  36.929  31.494 1495.1388 11:12:36.62M
2017-11-14T04:19:16.408Z|I-OCEAN7-304-0616641|  25.21  12.613  36.987  31.549 1495.2036 11:12:41.68M
2017-11-14T04:19:21.471Z|I-OCEAN7-304-0616641|  25.21  12.613  36.933  31.497 1495.1423 11:12:46.74M
2017-11-14T04:19:26.536Z|I-OCEAN7-304-0616641|  25.21  12.613  36.933  31.497 1495.1429 11:12:51.80M
2017-11-14T04:19:31.603Z|I-OCEAN7-304-0616641|  25.22  12.613  36.975  31.537 1495.1906 11:12:56.87M
2017-11-14T04:19:36.667Z|I-OCEAN7-304-0616641|  25.22  12.613  37.002  31.562 1495.2212 11:13:01.93M
2017-11-14T04:19:41.730Z|I-OCEAN7-304-0616641|  25.22  12.613  37.002  31.563 1495.2208 11:13:07.02M
2017-11-14T04:19:46.797Z|I-OCEAN7-304-0616641|  25.22  12.613  37.001  31.562 1495.2194 11:13:12.08M
2017-11-14T04:19:51.861Z|I-OCEAN7-304-0616641|  25.22  12.612  36.912  31.477 1495.1177 11:13:17.15M
2017-11-14T04:19:56.928Z|I-OCEAN7-304-0616641|  25.24  12.612  36.911  31.477 1495.1169 11:13:22.21M