2017-11-14T04:16:04.721Z|I-OCEAN7-304-0616641|  25.22  12.613  36.600  31.182 1494.7690 11:09:30.00M
2017-11-14T04:16:09.789Z|I-OCEAN7-304-0616641|  25.23  12.613  36.601  31.182 1494.7711 11:09:35.06M
2017-11-14T04:16:14.856Z|I-OCEAN7-304-0616641|  25.24  12.613  36.601  31.182 1494.7715 11:09:40.13M
2017-11-14T04:16:19.922Z|I-OCEAN7-304-0616641|  25.24  12.613  36.634  31.213 1494.8086 11:09:45.19M
2017-11-14T04:16:24.984Z|I-OCEAN7-304-0616641|  25.24  12.613  36.553  31.136 1494.7172 11:09:50.26M
2017-11-14T04:16:30.051Z|I-OCEAN7-304-0616641|  25.22  12.614  36.561  31.144 1494.7269 11:09:55.32M
2017-11-14T04:16:35.114Z|I-OCEAN7-304-0616641|  25.22  12.614  36.578  31.160 1494.7467 11:10:00.39M
2017-11-14T04:16:40.179Z|I-OCEAN7-304-0616641|  25.25  12.614  36.580  31.162 1494.7487 11:10:05.45M
2017-11-14T04:16:45.294Z|I-OCEAN7-304-0616641|  25.25  12.613  36.768  31.340 1494.9587 11:10:10.51M
2017-11-14T04:16:50.313Z|I-OCEAN7-304-0616641|  25.20  12.613  36.872  31.440 1495.0736 11:10:15.62M
2017-11-14T04:16:55.374Z|I-OCEAN7-304-0616641|  25.27  12.612  36.918  31.483 1495.1259 11:10:20.64M