2017-11-14T04:08:04.350Z|I-OCEAN7-304-0616641|  25.33  12.614  36.686  31.262 1494.8712 11:01:29.59M
2017-11-14T04:08:09.415Z|I-OCEAN7-304-0616641|  25.34  12.614  36.707  31.282 1494.8947 11:01:34.65M
2017-11-14T04:08:14.481Z|I-OCEAN7-304-0616641|  25.33  12.615  36.740  31.313 1494.9316 11:01:39.72M
2017-11-14T04:08:19.542Z|I-OCEAN7-304-0616641|  25.33  12.610  36.729  31.306 1494.9080 11:01:44.78M
2017-11-14T04:08:24.608Z|I-OCEAN7-304-0616641|  25.33  12.610  36.728  31.305 1494.9060 11:01:49.84M
2017-11-14T04:08:29.671Z|I-OCEAN7-304-0616641|  25.38  12.609  36.714  31.292 1494.8906 11:01:54.91M
2017-11-14T04:08:34.740Z|I-OCEAN7-304-0616641|  25.38  12.609  36.713  31.291 1494.8896 11:01:59.97M
2017-11-14T04:08:39.802Z|I-OCEAN7-304-0616641|  25.32  12.609  36.738  31.315 1494.9167 11:02:05.06M
2017-11-14T04:08:44.869Z|I-OCEAN7-304-0616641|  25.31  12.610  36.737  31.314 1494.9164 11:02:10.12M
2017-11-14T04:08:49.931Z|I-OCEAN7-304-0616641|  25.37  12.609  36.755  31.331 1494.9371 11:02:15.18M
2017-11-14T04:08:54.999Z|I-OCEAN7-304-0616641|  25.37  12.610  36.749  31.326 1494.9308 11:02:20.25M