2017-11-14T04:06:03.053Z|I-OCEAN7-304-0616641|  25.37  12.615  36.928  31.491 1495.1456 10:59:28.29M
2017-11-14T04:06:08.118Z|I-OCEAN7-304-0616641|  25.37  12.616  36.920  31.482 1495.1371 10:59:33.36M
2017-11-14T04:06:13.184Z|I-OCEAN7-304-0616641|  25.37  12.616  36.919  31.481 1495.1365 10:59:38.42M
2017-11-14T04:06:18.249Z|I-OCEAN7-304-0616641|  25.37  12.616  36.890  31.454 1495.1046 10:59:43.48M
2017-11-14T04:06:23.054Z|I-OCEAN7-304-0616641|  25.31  12.616  36.917  31.480 1495.1342 10:59:48.55M
2017-11-14T04:06:28.118Z|I-OCEAN7-304-0616641|  25.37  12.616  36.910  31.473 1495.1268 10:59:53.36M
2017-11-14T04:06:33.182Z|I-OCEAN7-304-0616641|  25.37  12.616  36.896  31.459 1495.1112 10:59:58.42M
2017-11-14T04:06:38.250Z|I-OCEAN7-304-0616641|  25.31  12.616  36.858  31.423 1495.0676 11:00:03.48M
2017-11-14T04:06:43.311Z|I-OCEAN7-304-0616641|  25.37  12.616  36.826  31.393 1495.0320 11:00:08.55M
2017-11-14T04:06:48.378Z|I-OCEAN7-304-0616641|  25.37  12.615  36.835  31.402 1495.0419 11:00:13.61M
2017-11-14T04:06:53.443Z|I-OCEAN7-304-0616641|  25.37  12.615  36.820  31.388 1495.0247 11:00:18.68M
2017-11-14T04:06:58.509Z|I-OCEAN7-304-0616641|  25.37  12.615  36.871  31.437 1495.0801 11:00:23.74M