2017-11-14T04:01:05.010Z|I-OCEAN7-304-0616641|  25.47  12.613  36.844  31.413 1495.0464 10:54:30.23M
2017-11-14T04:01:10.075Z|I-OCEAN7-304-0616641|  25.45  12.613  36.844  31.413 1495.0466 10:54:35.30M
2017-11-14T04:01:15.140Z|I-OCEAN7-304-0616641|  25.44  12.613  36.844  31.412 1495.0470 10:54:40.36M
2017-11-14T04:01:20.205Z|I-OCEAN7-304-0616641|  25.44  12.613  36.830  31.400 1495.0311 10:54:45.43M
2017-11-14T04:01:25.270Z|I-OCEAN7-304-0616641|  25.41  12.613  36.812  31.382 1495.0101 10:54:50.49M
2017-11-14T04:01:30.336Z|I-OCEAN7-304-0616641|  25.41  12.613  36.834  31.403 1495.0355 10:54:55.55M
2017-11-14T04:01:35.397Z|I-OCEAN7-304-0616641|  25.43  12.613  36.834  31.403 1495.0364 10:55:00.62M
2017-11-14T04:01:40.465Z|I-OCEAN7-304-0616641|  25.41  12.613  36.885  31.451 1495.0939 10:55:05.68M
2017-11-14T04:01:45.527Z|I-OCEAN7-304-0616641|  25.41  12.614  36.853  31.420 1495.0579 10:55:10.75M
2017-11-14T04:01:50.594Z|I-OCEAN7-304-0616641|  25.41  12.614  36.852  31.420 1495.0585 10:55:15.81M
2017-11-14T04:01:55.659Z|I-OCEAN7-304-0616641|  25.41  12.614  36.828  31.396 1495.0322 10:55:20.87M