2017-11-14T03:59:03.713Z|I-OCEAN7-304-0616641|  25.41  12.614  36.840  31.408 1495.0433 10:52:28.92M
2017-11-14T03:59:08.779Z|I-OCEAN7-304-0616641|  25.41  12.614  36.840  31.408 1495.0443 10:52:34.00M
2017-11-14T03:59:13.844Z|I-OCEAN7-304-0616641|  25.41  12.614  36.840  31.408 1495.0448 10:52:39.07M
2017-11-14T03:59:18.908Z|I-OCEAN7-304-0616641|  25.41  12.614  36.831  31.399 1495.0337 10:52:44.13M
2017-11-14T03:59:23.973Z|I-OCEAN7-304-0616641|  25.41  12.614  36.829  31.397 1495.0322 10:52:49.19M
2017-11-14T03:59:29.038Z|I-OCEAN7-304-0616641|  25.43  12.614  36.827  31.395 1495.0309 10:52:54.26M
2017-11-14T03:59:34.102Z|I-OCEAN7-304-0616641|  25.43  12.615  36.825  31.393 1495.0291 10:52:59.32M
2017-11-14T03:59:39.167Z|I-OCEAN7-304-0616641|  25.43  12.615  36.827  31.395 1495.0322 10:53:04.38M
2017-11-14T03:59:43.974Z|I-OCEAN7-304-0616641|  25.43  12.615  36.823  31.391 1495.0283 10:53:09.45M
2017-11-14T03:59:49.037Z|I-OCEAN7-304-0616641|  25.43  12.615  36.824  31.391 1495.0299 10:53:14.26M
2017-11-14T03:59:54.103Z|I-OCEAN7-304-0616641|  25.43  12.615  36.841  31.407 1495.0488 10:53:19.32M
2017-11-14T03:59:59.167Z|I-OCEAN7-304-0616641|  25.44  12.615  36.854  31.421 1495.0641 10:53:24.39M