2017-11-14T03:57:02.421Z|I-OCEAN7-304-0616641|  25.41  12.618  36.875  31.437 1495.0934 10:50:27.63M
2017-11-14T03:57:07.485Z|I-OCEAN7-304-0616641|  25.41  12.618  36.874  31.436 1495.0927 10:50:32.69M
2017-11-14T03:57:12.548Z|I-OCEAN7-304-0616641|  25.48  12.619  36.873  31.435 1495.0939 10:50:37.75M
2017-11-14T03:57:17.613Z|I-OCEAN7-304-0616641|  25.47  12.619  36.873  31.435 1495.0939 10:50:42.81M
2017-11-14T03:57:22.678Z|I-OCEAN7-304-0616641|  25.47  12.613  36.873  31.440 1495.0803 10:50:47.88M
2017-11-14T03:57:27.745Z|I-OCEAN7-304-0616641|  25.47  12.612  36.873  31.441 1495.0781 10:50:52.94M
2017-11-14T03:57:32.810Z|I-OCEAN7-304-0616641|  25.48  12.612  36.889  31.456 1495.0948 10:50:58.03M
2017-11-14T03:57:37.876Z|I-OCEAN7-304-0616641|  25.39  12.611  36.891  31.459 1495.0948 10:51:03.09M
2017-11-14T03:57:42.937Z|I-OCEAN7-304-0616641|  25.48  12.611  36.855  31.424 1495.0541 10:51:08.16M
2017-11-14T03:57:48.003Z|I-OCEAN7-304-0616641|  25.49  12.610  36.886  31.455 1495.0884 10:51:13.22M
2017-11-14T03:57:53.067Z|I-OCEAN7-304-0616641|  25.49  12.610  36.859  31.429 1495.0560 10:51:18.28M
2017-11-14T03:57:57.872Z|I-OCEAN7-304-0616641|  25.47  12.610  36.859  31.430 1495.0563 10:51:23.34M