2017-11-14T03:44:02.958Z|I-OCEAN7-304-0616641|  25.57  12.617  36.899  31.461 1495.1212 10:37:28.13M
2017-11-14T03:44:08.023Z|I-OCEAN7-304-0616641|  25.57  12.617  36.874  31.437 1495.0923 10:37:33.20M
2017-11-14T03:44:13.086Z|I-OCEAN7-304-0616641|  25.59  12.617  36.842  31.407 1495.0568 10:37:38.26M
2017-11-14T03:44:18.153Z|I-OCEAN7-304-0616641|  25.59  12.617  36.849  31.414 1495.0642 10:37:43.32M
2017-11-14T03:44:23.216Z|I-OCEAN7-304-0616641|  25.53  12.617  36.850  31.415 1495.0637 10:37:48.39M
2017-11-14T03:44:28.283Z|I-OCEAN7-304-0616641|  25.53  12.617  36.851  31.417 1495.0651 10:37:53.45M
2017-11-14T03:44:33.346Z|I-OCEAN7-304-0616641|  25.55  12.616  36.901  31.464 1495.1207 10:37:58.52M
2017-11-14T03:44:38.409Z|I-OCEAN7-304-0616641|  25.63  12.616  36.901  31.464 1495.1222 10:38:03.58M
2017-11-14T03:44:43.479Z|I-OCEAN7-304-0616641|  25.63  12.616  36.898  31.461 1495.1185 10:38:08.64M
2017-11-14T03:44:48.543Z|I-OCEAN7-304-0616641|  25.61  12.616  36.825  31.392 1495.0364 10:38:13.71M
2017-11-14T03:44:53.606Z|I-OCEAN7-304-0616641|  25.58  12.616  36.858  31.424 1495.0719 10:38:18.77M
2017-11-14T03:44:58.670Z|I-OCEAN7-304-0616641|  25.55  12.615  36.892  31.456 1495.1086 10:38:23.84M