2017-11-14T03:35:01.538Z|I-OCEAN7-304-0616641|  25.70  12.617  36.890  31.453 1495.1130 10:28:26.68M
2017-11-14T03:35:06.603Z|I-OCEAN7-304-0616641|  25.67  12.617  36.889  31.452 1495.1106 10:28:31.74M
2017-11-14T03:35:11.671Z|I-OCEAN7-304-0616641|  25.67  12.617  36.888  31.451 1495.1088 10:28:36.81M
2017-11-14T03:35:16.736Z|I-OCEAN7-304-0616641|  25.62  12.617  36.901  31.464 1495.1238 10:28:41.87M
2017-11-14T03:35:21.797Z|I-OCEAN7-304-0616641|  25.67  12.617  36.876  31.440 1495.0968 10:28:46.94M
2017-11-14T03:35:26.863Z|I-OCEAN7-304-0616641|  25.67  12.617  36.870  31.434 1495.0896 10:28:52.02M
2017-11-14T03:35:31.927Z|I-OCEAN7-304-0616641|  25.67  12.617  36.910  31.471 1495.1343 10:28:57.08M
2017-11-14T03:35:36.993Z|I-OCEAN7-304-0616641|  25.66  12.617  36.934  31.494 1495.1608 10:29:02.14M
2017-11-14T03:35:42.056Z|I-OCEAN7-304-0616641|  25.70  12.617  36.933  31.493 1495.1608 10:29:07.21M
2017-11-14T03:35:47.122Z|I-OCEAN7-304-0616641|  25.69  12.617  36.933  31.493 1495.1604 10:29:12.27M
2017-11-14T03:35:52.188Z|I-OCEAN7-304-0616641|  25.66  12.617  36.980  31.538 1495.2129 10:29:17.34M
2017-11-14T03:35:57.252Z|I-OCEAN7-304-0616641|  25.66  12.618  36.955  31.514 1495.1860 10:29:22.40M