2017-11-14T03:24:03.633Z|I-OCEAN7-304-0616641| 25.78 12.620 36.912 31.471 1495.1465 10:17:28.74M 2017-11-14T03:24:08.698Z|I-OCEAN7-304-0616641| 25.78 12.620 36.888 31.448 1495.1196 10:17:33.80M 2017-11-14T03:24:13.761Z|I-OCEAN7-304-0616641| 25.77 12.620 36.931 31.489 1495.1666 10:17:38.87M 2017-11-14T03:24:18.824Z|I-OCEAN7-304-0616641| 25.77 12.620 36.930 31.489 1495.1664 10:17:43.93M 2017-11-14T03:24:23.891Z|I-OCEAN7-304-0616641| 25.77 12.620 36.930 31.488 1495.1666 10:17:49.01M 2017-11-14T03:24:28.952Z|I-OCEAN7-304-0616641| 25.77 12.620 36.961 31.517 1495.2010 10:17:54.08M 2017-11-14T03:24:34.021Z|I-OCEAN7-304-0616641| 25.77 12.620 36.961 31.517 1495.2015 10:17:59.14M 2017-11-14T03:24:39.087Z|I-OCEAN7-304-0616641| 25.77 12.620 36.961 31.518 1495.2010 10:18:04.21M 2017-11-14T03:24:44.149Z|I-OCEAN7-304-0616641| 25.83 12.620 36.900 31.460 1495.1327 10:18:09.27M 2017-11-14T03:24:49.216Z|I-OCEAN7-304-0616641| 25.77 12.619 36.901 31.461 1495.1310 10:18:14.33M 2017-11-14T03:24:54.281Z|I-OCEAN7-304-0616641| 25.77 12.619 36.912 31.471 1495.1427 10:18:19.40M 2017-11-14T03:24:59.346Z|I-OCEAN7-304-0616641| 25.77 12.619 36.893 31.454 1495.1213 10:18:24.46M