2017-11-14T03:20:00.783Z|I-OCEAN7-304-0616641| 25.77 12.619 36.879 31.440 1495.1049 10:13:25.87M 2017-11-14T03:20:05.849Z|I-OCEAN7-304-0616641| 25.77 12.619 36.863 31.426 1495.0870 10:13:30.94M 2017-11-14T03:20:10.914Z|I-OCEAN7-304-0616641| 25.77 12.618 36.913 31.473 1495.1428 10:13:36.02M 2017-11-14T03:20:15.979Z|I-OCEAN7-304-0616641| 25.81 12.619 36.913 31.473 1495.1442 10:13:41.08M 2017-11-14T03:20:21.043Z|I-OCEAN7-304-0616641| 25.83 12.619 36.880 31.441 1495.1084 10:13:46.15M 2017-11-14T03:20:26.109Z|I-OCEAN7-304-0616641| 25.83 12.619 36.857 31.420 1495.0835 10:13:51.21M 2017-11-14T03:20:31.174Z|I-OCEAN7-304-0616641| 25.85 12.620 36.834 31.397 1495.0580 10:13:56.28M 2017-11-14T03:20:36.238Z|I-OCEAN7-304-0616641| 25.88 12.620 36.878 31.438 1495.1090 10:14:01.34M 2017-11-14T03:20:41.299Z|I-OCEAN7-304-0616641| 25.87 12.619 36.878 31.440 1495.1062 10:14:06.40M 2017-11-14T03:20:46.368Z|I-OCEAN7-304-0616641| 25.87 12.619 36.878 31.440 1495.1055 10:14:11.46M 2017-11-14T03:20:51.432Z|I-OCEAN7-304-0616641| 25.83 12.619 36.908 31.468 1495.1382 10:14:16.53M 2017-11-14T03:20:56.497Z|I-OCEAN7-304-0616641| 25.82 12.618 36.852 31.416 1495.0748 10:14:21.59M