2017-11-14T03:20:00.783Z|I-OCEAN7-304-0616641|  25.77  12.619  36.879  31.440 1495.1049 10:13:25.87M
2017-11-14T03:20:05.849Z|I-OCEAN7-304-0616641|  25.77  12.619  36.863  31.426 1495.0870 10:13:30.94M
2017-11-14T03:20:10.914Z|I-OCEAN7-304-0616641|  25.77  12.618  36.913  31.473 1495.1428 10:13:36.02M
2017-11-14T03:20:15.979Z|I-OCEAN7-304-0616641|  25.81  12.619  36.913  31.473 1495.1442 10:13:41.08M
2017-11-14T03:20:21.043Z|I-OCEAN7-304-0616641|  25.83  12.619  36.880  31.441 1495.1084 10:13:46.15M
2017-11-14T03:20:26.109Z|I-OCEAN7-304-0616641|  25.83  12.619  36.857  31.420 1495.0835 10:13:51.21M
2017-11-14T03:20:31.174Z|I-OCEAN7-304-0616641|  25.85  12.620  36.834  31.397 1495.0580 10:13:56.28M
2017-11-14T03:20:36.238Z|I-OCEAN7-304-0616641|  25.88  12.620  36.878  31.438 1495.1090 10:14:01.34M
2017-11-14T03:20:41.299Z|I-OCEAN7-304-0616641|  25.87  12.619  36.878  31.440 1495.1062 10:14:06.40M
2017-11-14T03:20:46.368Z|I-OCEAN7-304-0616641|  25.87  12.619  36.878  31.440 1495.1055 10:14:11.46M
2017-11-14T03:20:51.432Z|I-OCEAN7-304-0616641|  25.83  12.619  36.908  31.468 1495.1382 10:14:16.53M
2017-11-14T03:20:56.497Z|I-OCEAN7-304-0616641|  25.82  12.618  36.852  31.416 1495.0748 10:14:21.59M