2017-11-14T03:18:04.814Z|I-OCEAN7-304-0616641|  25.83  12.616  36.816  31.384 1495.0288 10:11:29.90M
2017-11-14T03:18:09.877Z|I-OCEAN7-304-0616641|  25.83  12.616  36.851  31.417 1495.0690 10:11:34.96M
2017-11-14T03:18:14.944Z|I-OCEAN7-304-0616641|  25.83  12.616  36.862  31.426 1495.0809 10:11:40.04M
2017-11-14T03:18:20.011Z|I-OCEAN7-304-0616641|  25.81  12.616  36.838  31.404 1495.0543 10:11:45.11M
2017-11-14T03:18:25.074Z|I-OCEAN7-304-0616641|  25.86  12.616  36.830  31.397 1495.0469 10:11:50.17M
2017-11-14T03:18:30.138Z|I-OCEAN7-304-0616641|  25.85  12.617  36.830  31.396 1495.0455 10:11:55.24M
2017-11-14T03:18:35.203Z|I-OCEAN7-304-0616641|  25.82  12.617  36.832  31.398 1495.0482 10:12:00.30M
2017-11-14T03:18:40.268Z|I-OCEAN7-304-0616641|  25.82  12.617  36.851  31.416 1495.0696 10:12:05.36M
2017-11-14T03:18:45.332Z|I-OCEAN7-304-0616641|  25.82  12.617  36.814  31.381 1495.0291 10:12:10.43M
2017-11-14T03:18:50.139Z|I-OCEAN7-304-0616641|  25.82  12.618  36.814  31.380 1495.0303 10:12:15.49M
2017-11-14T03:18:55.203Z|I-OCEAN7-304-0616641|  25.84  12.618  36.833  31.397 1495.0526 10:12:20.30M