2017-11-14T03:16:03.781Z|I-OCEAN7-304-0616641|  25.83  12.614  36.866  31.432 1495.0804 10:09:28.86M
2017-11-14T03:16:08.845Z|I-OCEAN7-304-0616641|  25.88  12.614  36.868  31.434 1495.0834 10:09:33.92M
2017-11-14T03:16:13.909Z|I-OCEAN7-304-0616641|  25.87  12.614  36.884  31.449 1495.1014 10:09:39.00M
2017-11-14T03:16:18.972Z|I-OCEAN7-304-0616641|  25.86  12.614  36.911  31.475 1495.1323 10:09:44.07M
2017-11-14T03:16:24.040Z|I-OCEAN7-304-0616641|  25.84  12.615  36.873  31.439 1495.0907 10:09:49.13M
2017-11-14T03:16:29.104Z|I-OCEAN7-304-0616641|  25.82  12.615  36.874  31.439 1495.0919 10:09:54.20M
2017-11-14T03:16:34.168Z|I-OCEAN7-304-0616641|  25.82  12.616  36.874  31.439 1495.0931 10:09:59.26M
2017-11-14T03:16:39.236Z|I-OCEAN7-304-0616641|  25.77  12.616  36.875  31.439 1495.0933 10:10:04.32M
2017-11-14T03:16:44.299Z|I-OCEAN7-304-0616641|  25.82  12.619  36.909  31.469 1495.1405 10:10:09.39M
2017-11-14T03:16:49.104Z|I-OCEAN7-304-0616641|  25.82  12.619  36.857  31.419 1495.0808 10:10:14.45M
2017-11-14T03:16:54.167Z|I-OCEAN7-304-0616641|  25.78  12.619  36.856  31.419 1495.0800 10:10:19.26M
2017-11-14T03:16:58.973Z|I-OCEAN7-304-0616641|  25.80  12.619  36.865  31.428 1495.0907 10:10:24.32M