2017-11-14T03:11:00.153Z|I-OCEAN7-304-0616641|  25.88  12.619  36.821  31.385 1495.0432 10:04:25.23M
2017-11-14T03:11:05.219Z|I-OCEAN7-304-0616641|  25.88  12.619  36.789  31.355 1495.0067 10:04:30.29M
2017-11-14T03:11:10.285Z|I-OCEAN7-304-0616641|  25.90  12.619  36.788  31.354 1495.0060 10:04:35.35M
2017-11-14T03:11:15.345Z|I-OCEAN7-304-0616641|  25.86  12.619  36.819  31.384 1495.0391 10:04:40.42M
2017-11-14T03:11:20.412Z|I-OCEAN7-304-0616641|  25.86  12.619  36.827  31.391 1495.0479 10:04:45.48M
2017-11-14T03:11:25.477Z|I-OCEAN7-304-0616641|  25.85  12.619  36.825  31.390 1495.0459 10:04:50.54M
2017-11-14T03:11:30.541Z|I-OCEAN7-304-0616641|  25.86  12.619  36.825  31.389 1495.0455 10:04:55.61M
2017-11-14T03:11:35.605Z|I-OCEAN7-304-0616641|  25.86  12.619  36.790  31.356 1495.0068 10:05:00.67M
2017-11-14T03:11:40.670Z|I-OCEAN7-304-0616641|  25.86  12.619  36.798  31.364 1495.0149 10:05:05.73M
2017-11-14T03:11:45.738Z|I-OCEAN7-304-0616641|  25.86  12.618  36.798  31.364 1495.0146 10:05:10.80M
2017-11-14T03:11:50.799Z|I-OCEAN7-304-0616641|  25.88  12.618  36.850  31.414 1495.0729 10:05:15.86M
2017-11-14T03:11:55.865Z|I-OCEAN7-304-0616641|  25.88  12.618  36.844  31.409 1495.0654 10:05:20.92M