2017-11-14T03:09:03.664Z|I-OCEAN7-304-0616641|  25.89  12.619  36.856  31.418 1495.0818 10:02:28.72M
2017-11-14T03:09:08.730Z|I-OCEAN7-304-0616641|  25.89  12.619  36.879  31.441 1495.1083 10:02:33.78M
2017-11-14T03:09:13.792Z|I-OCEAN7-304-0616641|  25.88  12.619  36.951  31.508 1495.1896 10:02:38.85M
2017-11-14T03:09:18.856Z|I-OCEAN7-304-0616641|  25.88  12.619  36.900  31.460 1495.1328 10:02:43.91M
2017-11-14T03:09:23.923Z|I-OCEAN7-304-0616641|  25.88  12.619  36.879  31.441 1495.1090 10:02:48.97M
2017-11-14T03:09:28.989Z|I-OCEAN7-304-0616641|  25.93  12.619  36.839  31.403 1495.0642 10:02:54.06M
2017-11-14T03:09:34.052Z|I-OCEAN7-304-0616641|  25.89  12.619  36.863  31.425 1495.0903 10:02:59.12M
2017-11-14T03:09:39.117Z|I-OCEAN7-304-0616641|  25.91  12.619  36.863  31.425 1495.0902 10:03:04.19M
2017-11-14T03:09:44.180Z|I-OCEAN7-304-0616641|  25.91  12.619  36.815  31.379 1495.0360 10:03:09.25M
2017-11-14T03:09:49.245Z|I-OCEAN7-304-0616641|  25.91  12.619  36.804  31.369 1495.0240 10:03:14.31M
2017-11-14T03:09:54.311Z|I-OCEAN7-304-0616641|  25.90  12.619  36.803  31.368 1495.0229 10:03:19.38M
2017-11-14T03:09:59.375Z|I-OCEAN7-304-0616641|  25.90  12.619  36.802  31.367 1495.0210 10:03:24.44M