2017-11-14T03:07:02.369Z|I-OCEAN7-304-0616641|  25.90  12.620  36.860  31.422 1495.0884 10:00:27.42M
2017-11-14T03:07:07.434Z|I-OCEAN7-304-0616641|  25.95  12.620  36.861  31.422 1495.0898 10:00:32.49M
2017-11-14T03:07:12.498Z|I-OCEAN7-304-0616641|  25.96  12.620  36.913  31.472 1495.1494 10:00:37.55M
2017-11-14T03:07:17.564Z|I-OCEAN7-304-0616641|  25.97  12.620  36.902  31.461 1495.1378 10:00:42.61M
2017-11-14T03:07:22.626Z|I-OCEAN7-304-0616641|  25.91  12.620  36.901  31.460 1495.1356 10:00:47.68M
2017-11-14T03:07:27.691Z|I-OCEAN7-304-0616641|  25.91  12.620  36.852  31.414 1495.0809 10:00:52.74M
2017-11-14T03:07:32.756Z|I-OCEAN7-304-0616641|  25.91  12.620  36.846  31.408 1495.0736 10:00:57.80M
2017-11-14T03:07:37.822Z|I-OCEAN7-304-0616641|  25.90  12.620  36.845  31.408 1495.0712 10:01:02.87M
2017-11-14T03:07:42.886Z|I-OCEAN7-304-0616641|  25.90  12.619  36.844  31.408 1495.0693 10:01:07.93M
2017-11-14T03:07:47.951Z|I-OCEAN7-304-0616641|  25.90  12.619  36.844  31.407 1495.0685 10:01:13.02M
2017-11-14T03:07:53.016Z|I-OCEAN7-304-0616641|  25.87  12.619  36.876  31.438 1495.1046 10:01:18.08M
2017-11-14T03:07:58.079Z|I-OCEAN7-304-0616641|  25.87  12.619  36.883  31.444 1495.1118 10:01:23.14M