2017-11-14T02:58:00.695Z|I-OCEAN7-304-0616641|  25.97  12.624  36.978  31.531 1495.2330 09:51:25.71M
2017-11-14T02:58:05.761Z|I-OCEAN7-304-0616641|  25.98  12.624  36.915  31.471 1495.1615 09:51:30.78M
2017-11-14T02:58:10.826Z|I-OCEAN7-304-0616641|  26.00  12.624  36.915  31.471 1495.1615 09:51:35.84M
2017-11-14T02:58:15.891Z|I-OCEAN7-304-0616641|  25.97  12.624  36.909  31.465 1495.1542 09:51:40.90M
2017-11-14T02:58:20.955Z|I-OCEAN7-304-0616641|  25.97  12.624  36.936  31.490 1495.1838 09:51:45.97M
2017-11-14T02:58:26.018Z|I-OCEAN7-304-0616641|  25.93  12.624  36.914  31.470 1495.1589 09:51:51.05M
2017-11-14T02:58:31.086Z|I-OCEAN7-304-0616641|  25.93  12.627  36.924  31.476 1495.1777 09:51:56.11M
2017-11-14T02:58:36.148Z|I-OCEAN7-304-0616641|  26.00  12.627  36.961  31.512 1495.2219 09:52:01.18M
2017-11-14T02:58:41.212Z|I-OCEAN7-304-0616641|  25.99  12.628  36.961  31.511 1495.2224 09:52:06.24M
2017-11-14T02:58:46.280Z|I-OCEAN7-304-0616641|  25.99  12.628  36.960  31.509 1495.2227 09:52:11.31M
2017-11-14T02:58:51.343Z|I-OCEAN7-304-0616641|  25.97  12.629  36.960  31.509 1495.2233 09:52:16.37M
2017-11-14T02:58:56.408Z|I-OCEAN7-304-0616641|  25.99  12.629  36.959  31.508 1495.2234 09:52:21.43M