2017-11-14T02:50:00.843Z|I-OCEAN7-304-0616641|  26.05  12.626  36.948  31.500 1495.2046 09:43:25.83M
2017-11-14T02:50:05.906Z|I-OCEAN7-304-0616641|  26.00  12.626  36.948  31.500 1495.2035 09:43:30.89M
2017-11-14T02:50:10.973Z|I-OCEAN7-304-0616641|  26.01  12.626  36.947  31.500 1495.2024 09:43:35.96M
2017-11-14T02:50:16.035Z|I-OCEAN7-304-0616641|  26.09  12.625  36.938  31.491 1495.1931 09:43:41.04M
2017-11-14T02:50:21.103Z|I-OCEAN7-304-0616641|  26.09  12.625  36.938  31.491 1495.1926 09:43:46.10M
2017-11-14T02:50:26.166Z|I-OCEAN7-304-0616641|  26.02  12.626  36.981  31.531 1495.2402 09:43:51.17M
2017-11-14T02:50:31.231Z|I-OCEAN7-304-0616641|  26.00  12.626  37.013  31.562 1495.2767 09:43:56.23M
2017-11-14T02:50:36.296Z|I-OCEAN7-304-0616641|  26.00  12.626  36.980  31.531 1495.2396 09:44:01.30M
2017-11-14T02:50:41.360Z|I-OCEAN7-304-0616641|  26.05  12.624  36.972  31.525 1495.2269 09:44:06.36M
2017-11-14T02:50:46.422Z|I-OCEAN7-304-0616641|  26.05  12.624  36.972  31.524 1495.2260 09:44:11.42M
2017-11-14T02:50:51.490Z|I-OCEAN7-304-0616641|  26.02  12.624  36.971  31.524 1495.2251 09:44:16.48M
2017-11-14T02:50:56.554Z|I-OCEAN7-304-0616641|  26.01  12.624  36.970  31.523 1495.2247 09:44:21.55M