2017-11-14T02:39:03.202Z|I-OCEAN7-304-0616641|  26.05  12.625  36.934  31.488 1495.1849 09:32:28.17M
2017-11-14T02:39:08.268Z|I-OCEAN7-304-0616641|  26.06  12.625  36.941  31.495 1495.1946 09:32:33.23M
2017-11-14T02:39:13.333Z|I-OCEAN7-304-0616641|  25.99  12.625  36.938  31.491 1495.1904 09:32:38.29M
2017-11-14T02:39:18.395Z|I-OCEAN7-304-0616641|  26.05  12.625  36.935  31.488 1495.1884 09:32:43.36M
2017-11-14T02:39:23.461Z|I-OCEAN7-304-0616641|  26.05  12.626  36.947  31.499 1495.2028 09:32:48.42M
2017-11-14T02:39:28.526Z|I-OCEAN7-304-0616641|  26.05  12.625  36.947  31.500 1495.2006 09:32:53.48M
2017-11-14T02:39:33.591Z|I-OCEAN7-304-0616641|  26.05  12.625  36.917  31.472 1495.1672 09:32:58.55M
2017-11-14T02:39:38.657Z|I-OCEAN7-304-0616641|  26.11  12.624  36.928  31.482 1495.1793 09:33:03.61M
2017-11-14T02:39:43.720Z|I-OCEAN7-304-0616641|  26.05  12.625  36.909  31.464 1495.1575 09:33:08.68M
2017-11-14T02:39:48.782Z|I-OCEAN7-304-0616641|  26.05  12.625  36.903  31.459 1495.1510 09:33:13.74M
2017-11-14T02:39:53.849Z|I-OCEAN7-304-0616641|  26.05  12.624  36.902  31.458 1495.1493 09:33:18.80M
2017-11-14T02:39:58.916Z|I-OCEAN7-304-0616641|  26.05  12.625  36.917  31.472 1495.1667 09:33:23.87M