2017-11-14T02:37:01.909Z|I-OCEAN7-304-0616641|  26.08  12.627  36.898  31.453 1495.1511 09:30:26.85M
2017-11-14T02:37:06.974Z|I-OCEAN7-304-0616641|  26.00  12.627  36.906  31.459 1495.1582 09:30:31.91M
2017-11-14T02:37:12.038Z|I-OCEAN7-304-0616641|  26.02  12.625  36.877  31.433 1495.1222 09:30:37.00M
2017-11-14T02:37:17.102Z|I-OCEAN7-304-0616641|  26.09  12.625  36.924  31.478 1495.1771 09:30:42.06M
2017-11-14T02:37:22.168Z|I-OCEAN7-304-0616641|  26.14  12.625  36.914  31.468 1495.1664 09:30:47.13M
2017-11-14T02:37:27.232Z|I-OCEAN7-304-0616641|  26.07  12.625  36.937  31.491 1495.1910 09:30:52.19M
2017-11-14T02:37:32.295Z|I-OCEAN7-304-0616641|  26.09  12.625  36.932  31.486 1495.1842 09:30:57.25M
2017-11-14T02:37:37.360Z|I-OCEAN7-304-0616641|  26.09  12.625  36.930  31.484 1495.1825 09:31:02.32M
2017-11-14T02:37:42.426Z|I-OCEAN7-304-0616641|  26.09  12.625  36.930  31.484 1495.1815 09:31:07.38M
2017-11-14T02:37:47.489Z|I-OCEAN7-304-0616641|  26.09  12.624  36.891  31.447 1495.1378 09:31:12.44M
2017-11-14T02:37:52.554Z|I-OCEAN7-304-0616641|  26.08  12.625  36.899  31.455 1495.1476 09:31:17.51M
2017-11-14T02:37:57.622Z|I-OCEAN7-304-0616641|  26.07  12.625  36.934  31.487 1495.1876 09:31:22.57M